variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,17 | 85,52 | 85,17 | 85,32 | 0 |
| 01.11.23 | 84,72 | 85,01 | 84,72 | 85,01 | 0 |
| 31.10.23 | 84,79 | 84,89 | 84,79 | 84,81 | 0 |
| 30.10.23 | 84,75 | 84,77 | 84,69 | 84,70 | 0 |
| 27.10.23 | 84,38 | 84,56 | 84,38 | 84,52 | 0 |
| 26.10.23 | 84,05 | 84,42 | 84,05 | 84,42 | 0 |
| 25.10.23 | 84,46 | 84,46 | 84,18 | 84,18 | 0 |
| 24.10.23 | 84,21 | 84,42 | 84,21 | 84,34 | 0 |
| 23.10.23 | 83,76 | 84,04 | 83,67 | 84,04 | 0 |
| 20.10.23 | 83,68 | 83,89 | 83,64 | 83,89 | 0 |
| 19.10.23 | 83,48 | 83,58 | 83,43 | 83,49 | 0 |
| 18.10.23 | 83,65 | 83,75 | 83,65 | 83,71 | 0 |
| 17.10.23 | 84,16 | 84,16 | 83,78 | 83,78 | 0 |
| 16.10.23 | 84,24 | 84,24 | 84,20 | 84,20 | 0 |
| 13.10.23 | 84,34 | 84,60 | 84,34 | 84,47 | 0 |
| 12.10.23 | 84,62 | 84,69 | 84,34 | 84,34 | 0 |
| 11.10.23 | 84,32 | 84,68 | 84,32 | 84,57 | 0 |
| 10.10.23 | 84,13 | 84,46 | 84,13 | 84,46 | 0 |
| 09.10.23 | 83,82 | 84,15 | 83,76 | 84,15 | 0 |
| 06.10.23 | 83,63 | 83,70 | 83,63 | 83,63 | 0 |
| 05.10.23 | 83,54 | 83,76 | 83,52 | 83,76 | 0 |
| 04.10.23 | 83,42 | 83,44 | 83,37 | 83,44 | 0 |
| 03.10.23 | 84,09 | 84,09 | 83,81 | 83,81 | 0 |
| 02.10.23 | 84,09 | 84,18 | 84,05 | 84,05 | 0 |
| 29.09.23 | 83,73 | 84,21 | 83,73 | 84,21 | 0 |
