3,00% Dometic Group AB 19/26 auf Festzins
WKN: A2R1T4 / ISIN: XS1991114858Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,13 | 93,13 | 92,72 | 92,72 | 0 |
| 25.10.23 | 93,13 | 93,13 | 92,90 | 92,92 | 0 |
| 24.10.23 | 93,06 | 93,06 | 92,92 | 92,96 | 0 |
| 23.10.23 | 93,03 | 93,03 | 92,87 | 92,91 | 0 |
| 20.10.23 | 93,19 | 93,19 | 93,12 | 93,12 | 0 |
| 19.10.23 | 92,70 | 93,11 | 92,70 | 93,11 | 0 |
| 18.10.23 | 93,16 | 93,16 | 93,11 | 93,11 | 0 |
| 17.10.23 | 93,16 | 93,16 | 93,10 | 93,11 | 0 |
| 16.10.23 | 93,28 | 93,28 | 92,97 | 92,97 | 0 |
| 13.10.23 | 93,28 | 93,29 | 93,19 | 93,19 | 0 |
| 12.10.23 | 93,31 | 93,31 | 93,28 | 93,29 | 0 |
| 11.10.23 | 93,01 | 93,24 | 93,01 | 93,21 | 0 |
| 10.10.23 | 92,55 | 92,94 | 92,55 | 92,91 | 0 |
| 09.10.23 | 92,34 | 92,57 | 92,34 | 92,55 | 0 |
| 06.10.23 | 92,50 | 92,50 | 92,33 | 92,49 | 0 |
| 05.10.23 | 92,73 | 92,73 | 92,26 | 92,26 | 0 |
| 04.10.23 | 93,34 | 93,34 | 92,60 | 92,79 | 0 |
| 03.10.23 | 93,39 | 93,39 | 93,25 | 93,32 | 0 |
| 02.10.23 | 93,57 | 93,67 | 93,34 | 93,34 | 0 |
| 29.09.23 | 93,31 | 93,53 | 93,31 | 93,53 | 0 |
| 28.09.23 | 93,49 | 93,49 | 93,28 | 93,28 | 0 |
| 27.09.23 | 93,32 | 93,33 | 93,32 | 93,32 | 0 |
| 26.09.23 | 93,71 | 93,71 | 93,37 | 93,37 | 0 |
| 25.09.23 | 94,01 | 94,01 | 93,69 | 93,69 | 0 |
| 22.09.23 | 94,00 | 94,00 | 93,97 | 93,99 | 0 |
