1,375% La Banque Postale 19/29 auf Festzins
WKN: A2R056 / ISIN: FR0013415692Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,39 | 85,79 | 85,36 | 85,79 | 0 |
| 25.10.23 | 85,68 | 85,68 | 85,54 | 85,54 | 0 |
| 24.10.23 | 85,41 | 85,78 | 85,41 | 85,64 | 0 |
| 23.10.23 | 85,07 | 85,28 | 84,91 | 85,28 | 0 |
| 20.10.23 | 85,00 | 85,18 | 84,92 | 85,18 | 0 |
| 19.10.23 | 84,75 | 84,91 | 84,75 | 84,84 | 0 |
| 18.10.23 | 85,03 | 85,11 | 84,94 | 84,94 | 0 |
| 17.10.23 | 85,56 | 85,56 | 85,16 | 85,16 | 0 |
| 16.10.23 | 85,69 | 85,69 | 85,54 | 85,54 | 0 |
| 13.10.23 | 85,80 | 85,98 | 85,79 | 85,79 | 0 |
| 12.10.23 | 86,00 | 86,00 | 85,72 | 85,72 | 0 |
| 11.10.23 | 85,52 | 85,94 | 85,52 | 85,94 | 0 |
| 10.10.23 | 85,41 | 85,57 | 85,35 | 85,57 | 0 |
| 09.10.23 | 84,99 | 85,38 | 84,84 | 85,38 | 0 |
| 06.10.23 | 84,87 | 84,91 | 84,67 | 84,81 | 0 |
| 05.10.23 | 84,92 | 84,92 | 84,83 | 84,89 | 0 |
| 04.10.23 | 84,77 | 84,77 | 84,61 | 84,68 | 0 |
| 03.10.23 | 85,13 | 85,22 | 85,05 | 85,16 | 0 |
| 02.10.23 | 85,44 | 85,45 | 85,15 | 85,15 | 0 |
| 29.09.23 | 85,14 | 85,58 | 85,14 | 85,58 | 0 |
| 28.09.23 | 85,38 | 85,38 | 84,67 | 84,67 | 0 |
| 27.09.23 | 85,67 | 85,67 | 85,44 | 85,44 | 0 |
| 26.09.23 | 85,75 | 85,81 | 85,68 | 85,68 | 0 |
| 25.09.23 | 85,91 | 85,91 | 85,73 | 85,82 | 0 |
| 22.09.23 | 86,04 | 86,04 | 85,40 | 85,40 | 0 |
