1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,50 | 85,91 | 85,50 | 85,72 | 0 |
| 01.11.23 | 85,10 | 85,43 | 85,10 | 85,41 | 0 |
| 31.10.23 | 85,18 | 85,35 | 85,18 | 85,20 | 0 |
| 30.10.23 | 85,06 | 85,06 | 84,93 | 85,05 | 0 |
| 27.10.23 | 84,68 | 84,88 | 84,68 | 84,84 | 0 |
| 26.10.23 | 84,33 | 84,59 | 84,22 | 84,58 | 0 |
| 25.10.23 | 84,66 | 84,66 | 84,39 | 84,39 | 0 |
| 24.10.23 | 84,43 | 84,59 | 84,43 | 84,55 | 0 |
| 23.10.23 | 84,06 | 84,23 | 83,89 | 84,23 | 0 |
| 20.10.23 | 83,94 | 84,18 | 83,91 | 84,18 | 0 |
| 19.10.23 | 83,87 | 83,87 | 83,75 | 83,75 | 0 |
| 18.10.23 | 84,21 | 84,26 | 84,09 | 84,09 | 0 |
| 17.10.23 | 84,75 | 84,75 | 84,30 | 84,30 | 0 |
| 16.10.23 | 84,84 | 84,84 | 84,75 | 84,75 | 0 |
| 13.10.23 | 84,97 | 85,10 | 84,95 | 84,95 | 0 |
| 12.10.23 | 85,18 | 85,18 | 84,87 | 84,87 | 0 |
| 11.10.23 | 84,94 | 85,13 | 84,94 | 85,09 | 0 |
| 10.10.23 | 84,77 | 84,92 | 84,77 | 84,92 | 0 |
| 09.10.23 | 84,49 | 84,62 | 84,28 | 84,62 | 0 |
| 06.10.23 | 84,44 | 84,44 | 84,13 | 84,13 | 0 |
| 05.10.23 | 84,28 | 84,40 | 84,10 | 84,40 | 0 |
| 04.10.23 | 83,98 | 84,09 | 83,79 | 84,09 | 0 |
| 03.10.23 | 84,90 | 84,90 | 84,39 | 84,39 | 0 |
| 02.10.23 | 84,93 | 84,97 | 84,86 | 84,86 | 0 |
| 29.09.23 | 84,62 | 85,01 | 84,62 | 85,01 | 0 |
