1,75% SocGen 19/29 auf Festzins
WKN: A2RZQJ / ISIN: FR0013410818Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 85,52 | 85,79 | 85,52 | 85,78 | 0 |
| 26.10.23 | 85,09 | 85,66 | 85,09 | 85,66 | 0 |
| 25.10.23 | 85,31 | 85,33 | 85,25 | 85,30 | 0 |
| 24.10.23 | 85,04 | 85,27 | 85,04 | 85,24 | 0 |
| 23.10.23 | 84,64 | 84,81 | 84,53 | 84,81 | 0 |
| 20.10.23 | 84,60 | 84,75 | 84,51 | 84,75 | 0 |
| 19.10.23 | 84,49 | 84,53 | 84,44 | 84,44 | 0 |
| 18.10.23 | 84,70 | 84,76 | 84,68 | 84,68 | 0 |
| 17.10.23 | 85,16 | 85,20 | 84,84 | 84,84 | 0 |
| 16.10.23 | 85,29 | 85,30 | 85,24 | 85,24 | 0 |
| 13.10.23 | 85,34 | 85,50 | 85,34 | 85,39 | 0 |
| 12.10.23 | 85,48 | 85,62 | 85,28 | 85,28 | 0 |
| 11.10.23 | 85,13 | 85,58 | 85,13 | 85,50 | 0 |
| 10.10.23 | 84,95 | 85,40 | 84,95 | 85,40 | 0 |
| 09.10.23 | 84,77 | 84,94 | 84,59 | 84,94 | 0 |
| 06.10.23 | 84,61 | 84,62 | 84,45 | 84,45 | 0 |
| 05.10.23 | 84,55 | 84,68 | 84,47 | 84,68 | 0 |
| 04.10.23 | 84,51 | 84,51 | 84,22 | 84,45 | 0 |
| 03.10.23 | 85,15 | 85,15 | 84,73 | 84,73 | 0 |
| 02.10.23 | 84,20 | 85,28 | 84,20 | 85,19 | 0 |
| 29.09.23 | 84,80 | 85,29 | 84,80 | 85,29 | 0 |
| 28.09.23 | 85,08 | 85,08 | 84,23 | 84,23 | 0 |
| 27.09.23 | 85,17 | 85,22 | 85,14 | 85,14 | 0 |
| 26.09.23 | 85,54 | 85,54 | 85,17 | 85,17 | 0 |
| 25.09.23 | 85,75 | 85,75 | 85,40 | 85,43 | 0 |
