1,6% McDonald's. 19/31 auf Festzins
WKN: A2RZF3 / ISIN: XS1963745234Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,27 | 84,48 | 84,16 | 84,41 | 0 |
| 25.10.23 | 84,64 | 84,64 | 84,32 | 84,32 | 0 |
| 24.10.23 | 84,44 | 84,53 | 84,44 | 84,44 | 0 |
| 23.10.23 | 84,12 | 84,15 | 83,88 | 84,07 | 0 |
| 20.10.23 | 84,10 | 84,18 | 83,84 | 84,09 | 0 |
| 19.10.23 | 83,75 | 83,96 | 83,75 | 83,81 | 0 |
| 18.10.23 | 84,25 | 84,36 | 84,03 | 84,03 | 0 |
| 17.10.23 | 84,82 | 84,91 | 84,40 | 84,54 | 0 |
| 16.10.23 | 84,93 | 85,10 | 84,87 | 85,04 | 0 |
| 13.10.23 | 84,99 | 85,43 | 84,99 | 85,37 | 0 |
| 12.10.23 | 85,15 | 85,47 | 85,01 | 85,01 | 0 |
| 11.10.23 | 84,77 | 85,38 | 84,77 | 85,22 | 0 |
| 10.10.23 | 84,92 | 84,92 | 84,73 | 84,89 | 0 |
| 09.10.23 | 84,66 | 85,01 | 84,51 | 85,01 | 0 |
| 06.10.23 | 84,39 | 84,39 | 84,17 | 84,39 | 0 |
| 05.10.23 | 84,24 | 84,37 | 84,21 | 84,33 | 0 |
| 04.10.23 | 84,07 | 84,11 | 83,92 | 84,10 | 0 |
| 03.10.23 | 84,44 | 84,44 | 84,29 | 84,29 | 0 |
| 02.10.23 | 84,71 | 84,72 | 84,43 | 84,43 | 0 |
| 29.09.23 | 84,30 | 84,79 | 84,30 | 84,79 | 0 |
| 28.09.23 | 84,40 | 84,40 | 83,81 | 83,81 | 0 |
| 27.09.23 | 84,92 | 84,92 | 84,52 | 84,52 | 0 |
| 26.09.23 | 84,97 | 85,19 | 84,97 | 84,99 | 0 |
| 25.09.23 | 85,17 | 85,21 | 84,96 | 85,21 | 0 |
| 22.09.23 | 85,33 | 85,37 | 85,23 | 85,23 | 0 |
