1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,79 | 65,79 | 65,31 | 65,51 | 0 |
| 25.10.23 | 65,59 | 65,59 | 65,20 | 65,35 | 0 |
| 24.10.23 | 65,45 | 65,67 | 65,45 | 65,52 | 0 |
| 23.10.23 | 65,14 | 65,26 | 65,00 | 65,26 | 0 |
| 20.10.23 | 65,38 | 65,38 | 65,11 | 65,27 | 0 |
| 19.10.23 | 64,82 | 64,94 | 64,80 | 64,89 | 0 |
| 18.10.23 | 65,36 | 65,36 | 64,84 | 64,84 | 0 |
| 17.10.23 | 64,78 | 65,36 | 64,66 | 64,66 | 0 |
| 16.10.23 | 64,96 | 64,96 | 64,74 | 64,77 | 0 |
| 13.10.23 | 65,47 | 65,47 | 64,92 | 64,92 | 0 |
| 12.10.23 | 65,46 | 65,46 | 64,92 | 64,92 | 0 |
| 11.10.23 | 64,78 | 65,23 | 64,78 | 65,23 | 0 |
| 10.10.23 | 65,00 | 65,00 | 64,42 | 64,53 | 0 |
| 09.10.23 | 65,02 | 65,02 | 64,11 | 64,11 | 0 |
| 06.10.23 | 65,20 | 65,20 | 64,98 | 64,98 | 0 |
| 05.10.23 | 65,02 | 65,04 | 64,28 | 64,30 | 0 |
| 04.10.23 | 64,34 | 64,90 | 64,34 | 64,61 | 0 |
| 03.10.23 | 65,60 | 65,60 | 63,91 | 63,91 | 0 |
| 02.10.23 | 65,96 | 65,96 | 65,86 | 65,86 | 0 |
| 29.09.23 | 65,73 | 66,08 | 65,73 | 66,08 | 0 |
| 28.09.23 | 66,38 | 66,38 | 65,25 | 65,25 | 0 |
| 27.09.23 | 66,73 | 66,73 | 66,42 | 66,42 | 0 |
| 26.09.23 | 66,67 | 66,75 | 66,67 | 66,74 | 0 |
| 25.09.23 | 67,41 | 67,41 | 66,90 | 66,90 | 0 |
| 22.09.23 | 67,71 | 67,71 | 67,46 | 67,53 | 0 |
