0,25% Niederlande 19/29 auf Festzins
WKN: A2RXZ3 / ISIN: NL0013332430Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,40 | 85,75 | 85,40 | 85,73 | 0 |
| 25.10.23 | 85,71 | 85,71 | 85,48 | 85,48 | 0 |
| 24.10.23 | 85,67 | 85,77 | 85,62 | 85,65 | 0 |
| 23.10.23 | 85,33 | 85,44 | 85,16 | 85,44 | 0 |
| 20.10.23 | 85,32 | 85,48 | 85,22 | 85,48 | 0 |
| 19.10.23 | 85,07 | 85,20 | 85,07 | 85,09 | 0 |
| 18.10.23 | 85,22 | 85,36 | 85,14 | 85,14 | 0 |
| 17.10.23 | 85,66 | 85,66 | 85,30 | 85,30 | 0 |
| 16.10.23 | 85,73 | 85,75 | 85,71 | 85,74 | 0 |
| 13.10.23 | 85,81 | 85,99 | 85,81 | 85,86 | 0 |
| 12.10.23 | 86,09 | 86,09 | 85,73 | 85,73 | 0 |
| 11.10.23 | 85,81 | 86,11 | 85,81 | 85,99 | 0 |
| 10.10.23 | 85,98 | 85,98 | 85,73 | 85,87 | 0 |
| 09.10.23 | 85,66 | 86,02 | 85,56 | 86,02 | 0 |
| 06.10.23 | 85,43 | 85,43 | 85,30 | 85,38 | 0 |
| 05.10.23 | 85,28 | 85,48 | 85,22 | 85,48 | 0 |
| 04.10.23 | 84,88 | 85,17 | 84,88 | 85,17 | 0 |
| 03.10.23 | 85,23 | 85,23 | 85,12 | 85,12 | 0 |
| 02.10.23 | 85,40 | 85,40 | 85,22 | 85,22 | 0 |
| 29.09.23 | 85,17 | 85,54 | 85,17 | 85,54 | 0 |
| 28.09.23 | 85,31 | 85,31 | 84,77 | 84,77 | 0 |
| 27.09.23 | 85,61 | 85,63 | 85,40 | 85,40 | 0 |
| 26.09.23 | 85,53 | 85,67 | 85,53 | 85,55 | 0 |
| 25.09.23 | 85,69 | 85,69 | 85,52 | 85,63 | 0 |
| 22.09.23 | 85,71 | 85,76 | 85,67 | 85,76 | 0 |
