3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 84,98 | 85,75 | 84,98 | 85,58 | 0 |
| 01.11.23 | 84,32 | 85,13 | 84,32 | 85,13 | 0 |
| 31.10.23 | 84,45 | 84,97 | 84,45 | 84,76 | 0 |
| 30.10.23 | 84,55 | 84,69 | 84,20 | 84,31 | 0 |
| 27.10.23 | 84,04 | 84,55 | 84,04 | 84,47 | 0 |
| 26.10.23 | 83,63 | 84,05 | 83,63 | 84,05 | 0 |
| 25.10.23 | 84,02 | 84,18 | 84,02 | 84,15 | 0 |
| 24.10.23 | 83,74 | 84,27 | 83,74 | 84,19 | 0 |
| 23.10.23 | 83,68 | 83,72 | 83,48 | 83,72 | 0 |
| 20.10.23 | 83,96 | 83,96 | 83,63 | 83,82 | 0 |
| 19.10.23 | 83,35 | 84,20 | 83,35 | 83,81 | 0 |
| 18.10.23 | 84,44 | 84,53 | 84,20 | 84,20 | 0 |
| 17.10.23 | 84,96 | 84,96 | 84,51 | 84,51 | 0 |
| 16.10.23 | 85,11 | 85,11 | 85,03 | 85,04 | 0 |
| 13.10.23 | 85,15 | 85,36 | 85,15 | 85,21 | 0 |
| 12.10.23 | 85,41 | 85,41 | 85,13 | 85,13 | 0 |
| 11.10.23 | 84,93 | 85,33 | 84,93 | 85,33 | 0 |
| 10.10.23 | 84,94 | 84,97 | 84,82 | 84,97 | 0 |
| 09.10.23 | 84,64 | 84,96 | 84,52 | 84,96 | 0 |
| 06.10.23 | 84,34 | 84,40 | 84,33 | 84,38 | 0 |
| 05.10.23 | 84,34 | 84,44 | 84,20 | 84,44 | 0 |
| 04.10.23 | 84,20 | 84,20 | 84,00 | 84,18 | 0 |
| 03.10.23 | 84,66 | 84,66 | 84,38 | 84,38 | 0 |
| 02.10.23 | 84,87 | 84,91 | 84,62 | 84,62 | 0 |
| 29.09.23 | 84,46 | 85,09 | 84,46 | 85,09 | 0 |
