2,375% Prologis International Fund II 18/30 auf Festzins
WKN: A2RTZC / ISIN: XS1904690341Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 84,57 | 85,11 | 84,57 | 84,85 | 0 |
| 01.11.23 | 84,06 | 84,49 | 84,06 | 84,49 | 0 |
| 31.10.23 | 84,23 | 84,30 | 84,22 | 84,22 | 0 |
| 30.10.23 | 84,36 | 84,36 | 83,99 | 84,11 | 0 |
| 27.10.23 | 83,88 | 84,06 | 83,88 | 84,04 | 0 |
| 26.10.23 | 83,54 | 83,88 | 83,54 | 83,83 | 0 |
| 25.10.23 | 83,95 | 83,95 | 83,65 | 83,65 | 0 |
| 24.10.23 | 83,83 | 83,99 | 83,83 | 83,86 | 0 |
| 23.10.23 | 83,45 | 83,69 | 83,28 | 83,69 | 0 |
| 20.10.23 | 83,41 | 83,61 | 83,34 | 83,61 | 0 |
| 19.10.23 | 82,89 | 83,32 | 82,89 | 83,20 | 0 |
| 18.10.23 | 83,45 | 83,51 | 83,32 | 83,32 | 0 |
| 17.10.23 | 83,93 | 83,93 | 83,51 | 83,51 | 0 |
| 16.10.23 | 84,09 | 84,09 | 83,95 | 83,99 | 0 |
| 13.10.23 | 84,16 | 84,52 | 84,16 | 84,21 | 0 |
| 12.10.23 | 84,41 | 84,41 | 84,08 | 84,08 | 0 |
| 11.10.23 | 84,17 | 84,71 | 84,17 | 84,30 | 0 |
| 10.10.23 | 84,29 | 84,35 | 84,11 | 84,35 | 0 |
| 09.10.23 | 84,28 | 84,35 | 83,97 | 84,35 | 0 |
| 06.10.23 | 84,16 | 84,16 | 83,99 | 84,01 | 0 |
| 05.10.23 | 83,99 | 84,19 | 83,93 | 84,19 | 0 |
| 04.10.23 | 83,73 | 83,87 | 83,69 | 83,87 | 0 |
| 03.10.23 | 84,42 | 84,42 | 84,03 | 84,03 | 0 |
| 02.10.23 | 84,58 | 84,58 | 84,37 | 84,37 | 0 |
| 29.09.23 | 84,32 | 84,71 | 84,32 | 84,71 | 0 |
