1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,74 | 83,99 | 83,67 | 83,99 | 0 |
| 25.10.23 | 84,17 | 84,17 | 83,91 | 83,91 | 0 |
| 24.10.23 | 84,02 | 84,12 | 84,02 | 84,06 | 0 |
| 23.10.23 | 83,67 | 83,76 | 83,47 | 83,76 | 0 |
| 20.10.23 | 83,76 | 83,85 | 83,58 | 83,85 | 0 |
| 19.10.23 | 83,54 | 83,58 | 83,47 | 83,47 | 0 |
| 18.10.23 | 83,72 | 83,87 | 83,64 | 83,64 | 0 |
| 17.10.23 | 84,26 | 84,27 | 83,82 | 83,82 | 0 |
| 16.10.23 | 84,45 | 84,45 | 84,37 | 84,38 | 0 |
| 13.10.23 | 84,58 | 84,75 | 84,58 | 84,61 | 0 |
| 12.10.23 | 84,86 | 84,86 | 84,45 | 84,45 | 0 |
| 11.10.23 | 84,69 | 84,91 | 84,69 | 84,72 | 0 |
| 10.10.23 | 84,81 | 84,81 | 84,61 | 84,76 | 0 |
| 09.10.23 | 84,62 | 84,87 | 84,43 | 84,87 | 0 |
| 06.10.23 | 84,29 | 84,34 | 84,24 | 84,34 | 0 |
| 05.10.23 | 84,12 | 84,35 | 84,07 | 84,35 | 0 |
| 04.10.23 | 83,80 | 84,00 | 83,80 | 84,00 | 0 |
| 03.10.23 | 84,31 | 84,31 | 84,09 | 84,09 | 0 |
| 02.10.23 | 84,49 | 84,49 | 84,28 | 84,28 | 0 |
| 29.09.23 | 84,21 | 84,63 | 84,21 | 84,63 | 0 |
| 28.09.23 | 84,33 | 84,33 | 83,76 | 83,76 | 0 |
| 27.09.23 | 84,64 | 84,65 | 84,44 | 84,44 | 0 |
| 26.09.23 | 84,65 | 84,77 | 84,61 | 84,61 | 0 |
| 25.09.23 | 84,77 | 84,77 | 84,59 | 84,73 | 0 |
| 22.09.23 | 84,80 | 84,83 | 84,75 | 84,80 | 0 |
