2,15% United Technologies 18/30 auf Festzins
WKN: A1904H / ISIN: XS1822302193Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,95 | 85,22 | 84,95 | 85,20 | 0 |
| 25.10.23 | 85,10 | 85,15 | 84,73 | 84,73 | 0 |
| 24.10.23 | 84,40 | 85,04 | 84,40 | 85,04 | 0 |
| 23.10.23 | 83,88 | 84,22 | 83,78 | 84,22 | 0 |
| 20.10.23 | 83,78 | 83,90 | 83,38 | 83,90 | 0 |
| 19.10.23 | 84,07 | 84,07 | 83,33 | 83,33 | 0 |
| 18.10.23 | 84,50 | 84,53 | 84,34 | 84,34 | 0 |
| 17.10.23 | 85,38 | 85,38 | 84,44 | 84,44 | 0 |
| 16.10.23 | 85,83 | 85,83 | 85,42 | 85,44 | 0 |
| 13.10.23 | 85,94 | 86,10 | 85,74 | 85,75 | 0 |
| 12.10.23 | 86,38 | 86,38 | 85,67 | 85,67 | 0 |
| 11.10.23 | 86,38 | 86,38 | 86,06 | 86,06 | 0 |
| 10.10.23 | 86,31 | 86,31 | 86,11 | 86,15 | 0 |
| 09.10.23 | 86,08 | 86,37 | 85,91 | 86,37 | 0 |
| 06.10.23 | 86,23 | 86,23 | 85,74 | 85,74 | 0 |
| 05.10.23 | 86,10 | 86,26 | 85,77 | 86,26 | 0 |
| 04.10.23 | 85,74 | 85,88 | 85,62 | 85,76 | 0 |
| 03.10.23 | 86,04 | 86,13 | 86,02 | 86,02 | 0 |
| 02.10.23 | 86,45 | 86,46 | 86,05 | 86,05 | 0 |
| 29.09.23 | 85,96 | 86,36 | 85,96 | 86,36 | 0 |
| 28.09.23 | 86,12 | 86,12 | 85,68 | 85,68 | 0 |
| 27.09.23 | 86,37 | 86,43 | 86,21 | 86,28 | 0 |
| 26.09.23 | 86,35 | 86,35 | 86,02 | 86,08 | 0 |
| 25.09.23 | 86,42 | 86,42 | 86,03 | 86,12 | 0 |
| 22.09.23 | 86,45 | 86,45 | 86,16 | 86,19 | 0 |
