3,00% Adler Real Estate AG 18/26 auf Festzins
WKN: A2G8WZ / ISIN: XS1713464524Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.23 | 75,56 | 75,56 | 75,25 | 75,38 | 0 |
| 06.10.23 | 75,44 | 75,45 | 75,44 | 75,45 | 0 |
| 05.10.23 | 71,69 | 75,58 | 71,69 | 75,58 | 0 |
| 04.10.23 | 75,69 | 75,69 | 71,59 | 71,59 | 0 |
| 03.10.23 | 75,21 | 75,43 | 71,70 | 71,70 | 0 |
| 02.10.23 | 71,79 | 75,77 | 71,79 | 75,77 | 0 |
| 29.09.23 | 75,39 | 75,44 | 75,39 | 75,44 | 0 |
| 28.09.23 | 75,53 | 75,53 | 71,85 | 71,85 | 0 |
| 27.09.23 | 75,59 | 75,73 | 75,59 | 75,59 | 0 |
| 26.09.23 | 72,15 | 75,91 | 72,15 | 75,69 | 0 |
| 25.09.23 | 76,19 | 76,19 | 76,10 | 76,10 | 0 |
| 22.09.23 | 76,25 | 76,29 | 76,19 | 76,24 | 0 |
| 21.09.23 | 76,71 | 76,71 | 76,35 | 76,35 | 0 |
| 20.09.23 | 76,96 | 76,96 | 76,35 | 76,35 | 0 |
| 19.09.23 | 76,59 | 76,59 | 76,50 | 76,54 | 0 |
| 18.09.23 | 76,69 | 76,69 | 76,55 | 76,55 | 0 |
| 15.09.23 | 76,39 | 76,65 | 76,31 | 76,60 | 0 |
| 14.09.23 | 71,99 | 72,54 | 71,95 | 72,54 | 0 |
| 13.09.23 | 71,61 | 71,75 | 71,61 | 71,71 | 0 |
| 12.09.23 | 69,58 | 71,68 | 69,58 | 71,67 | 0 |
| 11.09.23 | 68,46 | 69,26 | 68,46 | 69,26 | 0 |
| 08.09.23 | 68,28 | 68,42 | 68,28 | 68,42 | 0 |
| 07.09.23 | 68,06 | 68,11 | 68,01 | 68,11 | 0 |
| 06.09.23 | 67,86 | 67,98 | 67,86 | 67,95 | 0 |
| 05.09.23 | 67,90 | 67,90 | 67,83 | 67,83 | 0 |
