6,625% Côte d'Ivoire, République 18/48 auf Festzins
WKN: A19X8Y / ISIN: XS1796266754Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 65,88 | 66,20 | 65,88 | 66,20 | 0 |
| 27.10.23 | 65,51 | 65,87 | 65,51 | 65,87 | 0 |
| 26.10.23 | 65,70 | 65,70 | 65,50 | 65,50 | 0 |
| 25.10.23 | 65,86 | 65,91 | 65,79 | 65,80 | 0 |
| 24.10.23 | 64,71 | 65,62 | 64,71 | 65,62 | 0 |
| 23.10.23 | 64,26 | 64,30 | 64,07 | 64,30 | 0 |
| 20.10.23 | 63,80 | 64,36 | 63,80 | 64,36 | 0 |
| 19.10.23 | 64,54 | 64,54 | 64,01 | 64,21 | 0 |
| 18.10.23 | 65,91 | 65,91 | 64,86 | 64,86 | 0 |
| 17.10.23 | 66,62 | 66,62 | 65,86 | 65,86 | 0 |
| 16.10.23 | 66,94 | 66,94 | 66,54 | 66,55 | 0 |
| 13.10.23 | 67,34 | 67,34 | 67,06 | 67,06 | 0 |
| 12.10.23 | 67,74 | 67,74 | 67,50 | 67,50 | 0 |
| 11.10.23 | 65,70 | 67,90 | 65,70 | 67,85 | 0 |
| 10.10.23 | 65,26 | 66,38 | 65,26 | 66,04 | 0 |
| 09.10.23 | 65,16 | 65,20 | 65,09 | 65,20 | 0 |
| 06.10.23 | 65,50 | 65,69 | 64,99 | 64,99 | 0 |
| 05.10.23 | 65,26 | 65,44 | 65,26 | 65,44 | 0 |
| 04.10.23 | 65,49 | 65,49 | 64,76 | 65,21 | 0 |
| 03.10.23 | 67,52 | 67,52 | 66,00 | 66,00 | 0 |
| 02.10.23 | 68,54 | 68,54 | 67,74 | 67,74 | 0 |
| 29.09.23 | 68,01 | 68,59 | 68,01 | 68,52 | 0 |
| 28.09.23 | 69,13 | 69,13 | 67,82 | 67,83 | 0 |
| 27.09.23 | 69,61 | 69,61 | 69,16 | 69,16 | 0 |
| 26.09.23 | 70,00 | 70,00 | 69,62 | 69,68 | 0 |
