0,75% KBC Bank N.V. 18/26 auf Festzins
WKN: A19XGX / ISIN: BE0002583616Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.23 | 93,16 | 93,24 | 93,14 | 93,24 | 0 |
| 13.09.23 | 93,15 | 93,15 | 93,12 | 93,12 | 0 |
| 12.09.23 | 93,28 | 93,28 | 93,23 | 93,23 | 0 |
| 11.09.23 | 93,28 | 93,30 | 93,28 | 93,28 | 0 |
| 08.09.23 | 93,35 | 93,35 | 93,31 | 93,33 | 0 |
| 07.09.23 | 93,25 | 93,29 | 93,25 | 93,28 | 0 |
| 06.09.23 | 93,34 | 93,34 | 93,25 | 93,25 | 0 |
| 05.09.23 | 93,30 | 93,35 | 93,30 | 93,32 | 0 |
| 04.09.23 | 93,32 | 93,32 | 93,30 | 93,32 | 0 |
| 01.09.23 | 93,39 | 93,43 | 93,38 | 93,38 | 0 |
| 31.08.23 | 93,20 | 93,39 | 93,20 | 93,39 | 0 |
| 30.08.23 | 93,10 | 93,21 | 93,10 | 93,17 | 0 |
| 29.08.23 | 93,19 | 93,20 | 93,15 | 93,20 | 0 |
| 28.08.23 | 93,14 | 93,14 | 93,09 | 93,11 | 0 |
| 25.08.23 | 93,25 | 93,25 | 93,14 | 93,14 | 0 |
| 24.08.23 | 93,38 | 93,38 | 93,25 | 93,27 | 0 |
| 23.08.23 | 93,03 | 93,25 | 93,03 | 93,25 | 0 |
| 22.08.23 | 92,95 | 93,00 | 92,95 | 92,99 | 0 |
| 21.08.23 | 93,04 | 93,04 | 92,93 | 92,93 | 0 |
| 18.08.23 | 93,04 | 93,07 | 93,02 | 93,02 | 0 |
| 17.08.23 | 92,89 | 92,93 | 92,89 | 92,91 | 0 |
| 16.08.23 | 92,91 | 92,95 | 92,91 | 92,95 | 0 |
| 15.08.23 | 92,86 | 92,87 | 92,76 | 92,87 | 0 |
| 14.08.23 | 92,99 | 93,02 | 92,93 | 92,93 | 0 |
| 11.08.23 | 93,04 | 93,09 | 92,99 | 93,00 | 0 |
