2,125% Carmila 18/28 auf Festzins
WKN: A19XCV / ISIN: FR0013321536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 84,63 | 84,66 | 84,59 | 84,61 | 0 |
| 23.10.23 | 84,43 | 84,49 | 84,34 | 84,49 | 0 |
| 20.10.23 | 83,69 | 84,56 | 83,69 | 84,56 | 0 |
| 19.10.23 | 84,85 | 84,85 | 84,22 | 84,22 | 0 |
| 18.10.23 | 83,81 | 84,28 | 83,81 | 84,14 | 0 |
| 17.10.23 | 84,33 | 84,41 | 84,18 | 84,18 | 0 |
| 16.10.23 | 84,38 | 84,55 | 84,38 | 84,47 | 0 |
| 13.10.23 | 84,48 | 84,64 | 84,48 | 84,59 | 0 |
| 12.10.23 | 84,02 | 84,56 | 84,02 | 84,45 | 0 |
| 11.10.23 | 83,78 | 84,36 | 83,78 | 84,32 | 0 |
| 10.10.23 | 84,32 | 84,32 | 84,11 | 84,18 | 0 |
| 09.10.23 | 84,29 | 84,29 | 84,01 | 84,27 | 0 |
| 06.10.23 | 84,75 | 84,99 | 84,75 | 84,75 | 0 |
| 05.10.23 | 85,86 | 85,86 | 85,47 | 85,55 | 0 |
| 04.10.23 | 85,75 | 85,87 | 85,75 | 85,76 | 0 |
| 03.10.23 | 87,03 | 87,03 | 86,05 | 86,05 | 0 |
| 02.10.23 | 87,27 | 87,27 | 86,55 | 86,55 | 0 |
| 29.09.23 | 87,30 | 87,98 | 87,30 | 87,43 | 0 |
| 28.09.23 | 88,21 | 88,21 | 87,20 | 87,20 | 0 |
| 27.09.23 | 88,01 | 88,01 | 87,84 | 87,84 | 0 |
| 26.09.23 | 88,50 | 88,75 | 88,45 | 88,45 | 0 |
| 25.09.23 | 88,52 | 88,54 | 88,48 | 88,54 | 0 |
| 22.09.23 | 88,58 | 88,59 | 88,55 | 88,57 | 0 |
| 21.09.23 | 88,51 | 88,96 | 88,51 | 88,55 | 0 |
| 20.09.23 | 88,49 | 88,96 | 88,49 | 88,59 | 0 |
