1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 76,98 | 78,12 | 76,98 | 78,12 | 0 |
| 30.10.23 | 76,99 | 77,44 | 76,99 | 77,02 | 0 |
| 27.10.23 | 76,43 | 77,20 | 76,43 | 77,15 | 0 |
| 26.10.23 | 76,41 | 77,22 | 76,41 | 77,01 | 0 |
| 25.10.23 | 76,92 | 77,26 | 76,92 | 76,94 | 0 |
| 24.10.23 | 76,71 | 77,62 | 76,71 | 77,46 | 0 |
| 23.10.23 | 75,76 | 76,72 | 75,76 | 76,72 | 0 |
| 20.10.23 | 75,83 | 76,67 | 75,83 | 76,65 | 0 |
| 19.10.23 | 75,78 | 76,70 | 75,78 | 76,47 | 0 |
| 18.10.23 | 77,05 | 77,24 | 76,76 | 76,76 | 0 |
| 17.10.23 | 77,68 | 77,76 | 77,15 | 77,21 | 0 |
| 16.10.23 | 77,20 | 77,92 | 77,20 | 77,92 | 0 |
| 13.10.23 | 77,16 | 78,61 | 77,16 | 78,30 | 0 |
| 12.10.23 | 78,45 | 78,45 | 77,99 | 77,99 | 0 |
| 11.10.23 | 77,61 | 78,32 | 77,61 | 78,21 | 0 |
| 10.10.23 | 77,38 | 77,61 | 77,15 | 77,61 | 0 |
| 09.10.23 | 76,06 | 77,40 | 76,06 | 77,40 | 0 |
| 06.10.23 | 76,27 | 76,29 | 76,12 | 76,29 | 0 |
| 05.10.23 | 76,09 | 76,54 | 76,04 | 76,54 | 0 |
| 04.10.23 | 74,79 | 76,02 | 74,79 | 75,72 | 0 |
| 03.10.23 | 75,92 | 76,15 | 75,52 | 75,52 | 0 |
| 02.10.23 | 76,79 | 76,93 | 76,43 | 76,43 | 0 |
| 29.09.23 | 76,04 | 77,43 | 76,04 | 77,17 | 0 |
| 28.09.23 | 76,27 | 76,27 | 75,45 | 75,65 | 0 |
| 27.09.23 | 76,99 | 77,47 | 76,97 | 76,97 | 0 |
