2,00% Gecina 17/32 auf Festzins
WKN: A19KYH / ISIN: FR0013266368Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,66 | 84,45 | 83,66 | 84,40 | 0 |
| 25.10.23 | 84,40 | 84,40 | 84,11 | 84,11 | 0 |
| 24.10.23 | 84,43 | 84,54 | 84,39 | 84,39 | 0 |
| 23.10.23 | 83,84 | 84,07 | 83,41 | 84,07 | 0 |
| 20.10.23 | 83,75 | 84,05 | 83,54 | 84,05 | 0 |
| 19.10.23 | 83,70 | 83,74 | 83,61 | 83,69 | 0 |
| 18.10.23 | 83,90 | 83,99 | 83,70 | 83,70 | 0 |
| 17.10.23 | 84,44 | 84,54 | 84,00 | 84,04 | 0 |
| 16.10.23 | 84,64 | 84,68 | 84,57 | 84,68 | 0 |
| 13.10.23 | 84,70 | 85,11 | 84,70 | 84,89 | 0 |
| 12.10.23 | 85,09 | 85,09 | 84,61 | 84,61 | 0 |
| 11.10.23 | 84,65 | 85,22 | 84,65 | 84,95 | 0 |
| 10.10.23 | 84,77 | 84,84 | 84,63 | 84,80 | 0 |
| 09.10.23 | 84,41 | 84,88 | 84,29 | 84,88 | 0 |
| 06.10.23 | 84,20 | 84,36 | 84,17 | 84,23 | 0 |
| 05.10.23 | 84,22 | 84,50 | 84,16 | 84,50 | 0 |
| 04.10.23 | 83,84 | 84,30 | 83,84 | 84,17 | 0 |
| 03.10.23 | 84,51 | 84,51 | 84,21 | 84,21 | 0 |
| 02.10.23 | 84,82 | 84,92 | 84,64 | 84,64 | 0 |
| 29.09.23 | 84,39 | 85,24 | 84,39 | 85,08 | 0 |
| 28.09.23 | 84,51 | 84,51 | 83,73 | 83,73 | 0 |
| 27.09.23 | 84,86 | 84,97 | 84,66 | 84,66 | 0 |
| 26.09.23 | 84,90 | 85,15 | 84,78 | 84,78 | 0 |
| 25.09.23 | 85,23 | 85,23 | 85,10 | 85,20 | 0 |
| 22.09.23 | 85,08 | 85,41 | 85,08 | 85,41 | 0 |
