1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,54 | 83,97 | 83,54 | 83,97 | 0 |
| 25.10.23 | 83,86 | 83,86 | 83,60 | 83,60 | 0 |
| 24.10.23 | 83,78 | 83,87 | 83,71 | 83,74 | 0 |
| 23.10.23 | 83,40 | 83,61 | 83,25 | 83,61 | 0 |
| 20.10.23 | 83,32 | 83,52 | 83,18 | 83,52 | 0 |
| 19.10.23 | 82,71 | 83,16 | 82,71 | 83,00 | 0 |
| 18.10.23 | 83,43 | 83,48 | 83,28 | 83,28 | 0 |
| 17.10.23 | 83,89 | 83,89 | 83,43 | 83,43 | 0 |
| 16.10.23 | 84,11 | 84,11 | 83,98 | 84,05 | 0 |
| 13.10.23 | 84,07 | 84,34 | 84,07 | 84,17 | 0 |
| 12.10.23 | 84,37 | 84,44 | 84,02 | 84,02 | 0 |
| 11.10.23 | 84,17 | 84,66 | 84,17 | 84,36 | 0 |
| 10.10.23 | 84,36 | 84,46 | 84,28 | 84,46 | 0 |
| 09.10.23 | 84,21 | 84,44 | 84,03 | 84,44 | 0 |
| 06.10.23 | 83,94 | 83,95 | 83,88 | 83,95 | 0 |
| 05.10.23 | 83,95 | 84,04 | 83,81 | 84,04 | 0 |
| 04.10.23 | 83,69 | 83,78 | 83,60 | 83,78 | 0 |
| 03.10.23 | 84,05 | 84,07 | 83,88 | 83,93 | 0 |
| 02.10.23 | 84,18 | 84,25 | 84,00 | 84,00 | 0 |
| 29.09.23 | 83,92 | 84,34 | 83,92 | 84,34 | 0 |
| 28.09.23 | 84,02 | 84,02 | 83,44 | 83,44 | 0 |
| 27.09.23 | 84,42 | 84,43 | 84,19 | 84,19 | 0 |
| 26.09.23 | 84,56 | 84,70 | 84,41 | 84,41 | 0 |
| 25.09.23 | 84,61 | 84,63 | 84,46 | 84,63 | 0 |
| 22.09.23 | 84,66 | 84,71 | 84,60 | 84,63 | 0 |
