1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,15 | 93,15 | 93,03 | 93,12 | 0 |
| 25.10.23 | 93,25 | 93,25 | 93,10 | 93,17 | 0 |
| 24.10.23 | 93,11 | 93,15 | 93,11 | 93,15 | 0 |
| 23.10.23 | 93,04 | 93,04 | 92,97 | 93,04 | 0 |
| 20.10.23 | 92,95 | 93,00 | 92,89 | 93,00 | 0 |
| 19.10.23 | 92,65 | 92,85 | 92,65 | 92,82 | 0 |
| 18.10.23 | 92,88 | 92,93 | 92,86 | 92,86 | 0 |
| 17.10.23 | 93,06 | 93,06 | 92,89 | 92,89 | 0 |
| 16.10.23 | 93,09 | 93,09 | 93,06 | 93,06 | 0 |
| 13.10.23 | 93,10 | 93,20 | 93,10 | 93,15 | 0 |
| 12.10.23 | 93,20 | 93,25 | 93,05 | 93,05 | 0 |
| 11.10.23 | 93,20 | 93,41 | 93,18 | 93,26 | 0 |
| 10.10.23 | 93,28 | 93,35 | 93,27 | 93,35 | 0 |
| 09.10.23 | 93,20 | 93,29 | 93,12 | 93,29 | 0 |
| 06.10.23 | 93,20 | 93,20 | 93,05 | 93,08 | 0 |
| 05.10.23 | 93,06 | 93,09 | 93,01 | 93,09 | 0 |
| 04.10.23 | 92,95 | 93,03 | 92,88 | 92,95 | 0 |
| 03.10.23 | 93,07 | 93,13 | 93,07 | 93,13 | 0 |
| 02.10.23 | 93,06 | 93,08 | 92,97 | 92,97 | 0 |
| 29.09.23 | 92,94 | 93,12 | 92,94 | 93,12 | 0 |
| 28.09.23 | 93,00 | 93,00 | 92,83 | 92,83 | 0 |
| 27.09.23 | 93,00 | 93,09 | 93,00 | 93,09 | 0 |
| 26.09.23 | 92,95 | 93,01 | 92,95 | 92,99 | 0 |
| 25.09.23 | 92,91 | 93,01 | 92,91 | 93,01 | 0 |
| 22.09.23 | 92,97 | 92,99 | 92,94 | 92,94 | 0 |
