3,2% Apple Inc 17/27 auf Festzins
WKN: A19HCJ / ISIN: US037833CR93Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 93,46 | 93,52 | 93,46 | 93,52 | 0 |
| 26.10.23 | 93,13 | 93,24 | 93,13 | 93,24 | 0 |
| 25.10.23 | 93,45 | 93,45 | 93,37 | 93,37 | 0 |
| 24.10.23 | 93,54 | 93,54 | 93,44 | 93,44 | 0 |
| 23.10.23 | 93,09 | 93,09 | 93,00 | 93,00 | 0 |
| 20.10.23 | 93,06 | 93,06 | 93,00 | 93,00 | 0 |
| 19.10.23 | 92,86 | 92,86 | 92,84 | 92,84 | 0 |
| 18.10.23 | 93,17 | 93,23 | 93,17 | 93,23 | 0 |
| 17.10.23 | 93,58 | 93,58 | 93,57 | 93,57 | 0 |
| 16.10.23 | 93,72 | 93,76 | 93,72 | 93,76 | 0 |
| 13.10.23 | 93,83 | 93,90 | 93,83 | 93,90 | 0 |
| 12.10.23 | 94,08 | 94,08 | 94,03 | 94,03 | 0 |
| 11.10.23 | 93,94 | 94,12 | 93,94 | 94,12 | 0 |
| 10.10.23 | 93,99 | 93,99 | 93,95 | 93,95 | 0 |
| 09.10.23 | 93,42 | 93,56 | 93,42 | 93,56 | 0 |
| 06.10.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 05.10.23 | 93,46 | 93,51 | 93,46 | 93,51 | 0 |
| 04.10.23 | 92,98 | 93,10 | 92,98 | 93,10 | 0 |
| 03.10.23 | 93,47 | 93,47 | 93,44 | 93,44 | 0 |
| 02.10.23 | 93,72 | 93,72 | 93,63 | 93,63 | 0 |
| 29.09.23 | 93,84 | 93,86 | 93,84 | 93,86 | 0 |
| 28.09.23 | 93,55 | 93,55 | 93,54 | 93,54 | 0 |
| 27.09.23 | 93,90 | 94,14 | 93,90 | 94,14 | 0 |
| 26.09.23 | 93,76 | 93,85 | 93,76 | 93,85 | 0 |
| 25.09.23 | 93,93 | 93,93 | 93,85 | 93,85 | 0 |
