2,00% EFSF 17/56 auf Festzins
WKN: A1G0DN / ISIN: EU000A1G0DN3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 66,55 | 66,66 | 66,55 | 66,66 | 0 |
| 30.10.23 | 66,59 | 66,59 | 65,46 | 65,46 | 0 |
| 27.10.23 | 65,96 | 66,02 | 65,62 | 65,77 | 0 |
| 26.10.23 | 65,14 | 66,00 | 65,14 | 65,91 | 0 |
| 25.10.23 | 66,61 | 66,61 | 65,70 | 65,70 | 0 |
| 24.10.23 | 66,89 | 67,12 | 66,34 | 66,34 | 0 |
| 23.10.23 | 65,18 | 66,05 | 64,73 | 66,05 | 0 |
| 20.10.23 | 65,62 | 65,74 | 65,28 | 65,65 | 0 |
| 19.10.23 | 65,69 | 65,95 | 65,64 | 65,73 | 0 |
| 18.10.23 | 66,27 | 66,33 | 65,62 | 65,62 | 0 |
| 17.10.23 | 66,70 | 67,00 | 66,11 | 66,24 | 0 |
| 16.10.23 | 67,49 | 67,49 | 66,84 | 66,96 | 0 |
| 13.10.23 | 66,89 | 68,14 | 66,89 | 67,74 | 0 |
| 12.10.23 | 68,72 | 68,72 | 67,48 | 67,48 | 0 |
| 11.10.23 | 67,12 | 68,21 | 67,12 | 68,11 | 0 |
| 10.10.23 | 67,00 | 67,00 | 66,20 | 66,81 | 0 |
| 09.10.23 | 65,96 | 66,74 | 65,70 | 66,74 | 0 |
| 06.10.23 | 65,50 | 65,64 | 65,34 | 65,64 | 0 |
| 05.10.23 | 65,40 | 65,66 | 65,24 | 65,66 | 0 |
| 04.10.23 | 64,71 | 65,54 | 64,71 | 65,43 | 0 |
| 03.10.23 | 65,88 | 65,88 | 65,07 | 65,25 | 0 |
| 02.10.23 | 67,04 | 67,04 | 65,98 | 65,98 | 0 |
| 29.09.23 | 67,22 | 67,68 | 67,15 | 67,42 | 0 |
| 28.09.23 | 67,03 | 67,03 | 65,99 | 66,10 | 0 |
| 27.09.23 | 67,97 | 68,17 | 67,39 | 67,39 | 0 |
