2,00% Smiths Group plc 17/27 auf Festzins
WKN: A19DQM / ISIN: XS1570260460Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,45 | 93,65 | 93,45 | 93,65 | 0 |
| 25.10.23 | 93,57 | 93,57 | 93,47 | 93,47 | 0 |
| 24.10.23 | 93,48 | 93,56 | 93,48 | 93,53 | 0 |
| 23.10.23 | 93,40 | 93,43 | 93,33 | 93,43 | 0 |
| 20.10.23 | 93,31 | 93,40 | 93,30 | 93,40 | 0 |
| 19.10.23 | 93,34 | 93,34 | 93,21 | 93,21 | 0 |
| 18.10.23 | 93,49 | 93,54 | 93,38 | 93,38 | 0 |
| 17.10.23 | 93,75 | 93,75 | 93,52 | 93,52 | 0 |
| 16.10.23 | 93,80 | 93,80 | 93,75 | 93,79 | 0 |
| 13.10.23 | 93,80 | 93,88 | 93,80 | 93,81 | 0 |
| 12.10.23 | 93,92 | 93,96 | 93,80 | 93,80 | 0 |
| 11.10.23 | 93,80 | 94,00 | 93,80 | 93,92 | 0 |
| 10.10.23 | 93,81 | 93,90 | 93,81 | 93,90 | 0 |
| 09.10.23 | 93,65 | 93,83 | 93,63 | 93,83 | 0 |
| 06.10.23 | 93,46 | 93,50 | 93,46 | 93,50 | 0 |
| 05.10.23 | 93,41 | 93,52 | 93,34 | 93,52 | 0 |
| 04.10.23 | 93,25 | 93,35 | 93,23 | 93,33 | 0 |
| 03.10.23 | 93,36 | 93,39 | 93,36 | 93,36 | 0 |
| 02.10.23 | 93,36 | 93,46 | 93,36 | 93,42 | 0 |
| 29.09.23 | 93,13 | 93,48 | 93,13 | 93,46 | 0 |
| 28.09.23 | 93,14 | 93,14 | 92,92 | 92,92 | 0 |
| 27.09.23 | 93,15 | 93,21 | 93,15 | 93,18 | 0 |
| 26.09.23 | 93,17 | 93,21 | 93,17 | 93,18 | 0 |
| 25.09.23 | 93,08 | 93,15 | 93,08 | 93,15 | 0 |
| 22.09.23 | 93,10 | 93,17 | 93,10 | 93,17 | 0 |
