1,93% Telefonica Emisiones SAU 16/31 auf Festzins
WKN: A187QA / ISIN: XS1505554771Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 85,25 | 85,34 | 85,25 | 85,33 | 0 |
| 26.10.23 | 84,72 | 85,27 | 84,72 | 85,26 | 0 |
| 25.10.23 | 85,28 | 85,28 | 85,00 | 85,00 | 0 |
| 24.10.23 | 85,15 | 85,45 | 85,15 | 85,40 | 0 |
| 23.10.23 | 84,61 | 84,73 | 84,36 | 84,73 | 0 |
| 20.10.23 | 84,80 | 84,86 | 84,71 | 84,86 | 0 |
| 19.10.23 | 84,60 | 84,75 | 84,60 | 84,75 | 0 |
| 18.10.23 | 84,83 | 85,15 | 84,73 | 84,73 | 0 |
| 17.10.23 | 85,42 | 85,55 | 84,93 | 84,93 | 0 |
| 16.10.23 | 85,62 | 85,75 | 85,62 | 85,70 | 0 |
| 13.10.23 | 85,63 | 86,15 | 85,63 | 85,83 | 0 |
| 12.10.23 | 86,02 | 86,03 | 85,61 | 85,61 | 0 |
| 11.10.23 | 85,53 | 86,18 | 85,53 | 85,89 | 0 |
| 10.10.23 | 85,61 | 85,71 | 85,45 | 85,71 | 0 |
| 09.10.23 | 85,13 | 85,66 | 85,09 | 85,66 | 0 |
| 06.10.23 | 84,88 | 84,91 | 84,84 | 84,91 | 0 |
| 05.10.23 | 84,67 | 85,03 | 84,67 | 85,03 | 0 |
| 04.10.23 | 84,33 | 84,60 | 84,33 | 84,52 | 0 |
| 03.10.23 | 85,07 | 85,07 | 84,81 | 84,81 | 0 |
| 02.10.23 | 85,40 | 85,49 | 85,13 | 85,13 | 0 |
| 29.09.23 | 85,07 | 85,77 | 85,07 | 85,63 | 0 |
| 28.09.23 | 85,20 | 85,20 | 84,43 | 84,43 | 0 |
| 27.09.23 | 85,79 | 85,79 | 85,37 | 85,37 | 0 |
| 26.09.23 | 85,74 | 85,94 | 85,71 | 85,71 | 0 |
| 25.09.23 | 86,07 | 86,07 | 85,79 | 85,91 | 0 |
