4,00% General Motors Financial Co 16/26 auf Festzins
WKN: A187BZ / ISIN: US37045XBQ88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 93,52 | 93,52 | 93,50 | 93,50 | 0 |
| 26.10.23 | 93,25 | 93,29 | 93,25 | 93,29 | 0 |
| 25.10.23 | 93,37 | 93,37 | 93,33 | 93,33 | 0 |
| 24.10.23 | 93,41 | 93,41 | 93,34 | 93,34 | 0 |
| 23.10.23 | 93,11 | 93,11 | 93,08 | 93,08 | 0 |
| 20.10.23 | 93,07 | 93,07 | 93,03 | 93,03 | 0 |
| 19.10.23 | 92,92 | 92,92 | 92,79 | 92,79 | 0 |
| 18.10.23 | 93,04 | 93,12 | 93,04 | 93,12 | 0 |
| 17.10.23 | 93,31 | 93,36 | 93,31 | 93,36 | 0 |
| 16.10.23 | 93,47 | 93,50 | 93,47 | 93,50 | 0 |
| 13.10.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 12.10.23 | 93,68 | 93,68 | 93,65 | 93,65 | 0 |
| 11.10.23 | 93,50 | 93,62 | 93,50 | 93,62 | 0 |
| 10.10.23 | 93,42 | 93,42 | 93,39 | 93,39 | 0 |
| 09.10.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 06.10.23 | 93,20 | 93,24 | 93,20 | 93,24 | 0 |
| 05.10.23 | 93,36 | 93,41 | 93,36 | 93,41 | 0 |
| 04.10.23 | 92,85 | 92,94 | 92,85 | 92,94 | 0 |
| 03.10.23 | 93,30 | 93,31 | 93,30 | 93,31 | 0 |
| 02.10.23 | 93,49 | 93,49 | 93,43 | 93,43 | 0 |
| 29.09.23 | 93,55 | 93,56 | 93,55 | 93,56 | 0 |
| 28.09.23 | 93,31 | 93,34 | 93,31 | 93,34 | 0 |
| 27.09.23 | 93,65 | 93,66 | 93,65 | 93,66 | 0 |
| 26.09.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 25.09.23 | 93,59 | 93,59 | 93,58 | 93,58 | 0 |
