1,25% Klepierre 16/31 auf Festzins
WKN: A186N0 / ISIN: FR0013203825Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 76,54 | 77,20 | 76,54 | 77,07 | 0 |
| 25.10.23 | 77,02 | 77,02 | 76,70 | 76,70 | 0 |
| 24.10.23 | 76,93 | 77,21 | 76,93 | 76,98 | 0 |
| 23.10.23 | 76,39 | 76,74 | 76,30 | 76,74 | 0 |
| 20.10.23 | 76,50 | 76,65 | 76,36 | 76,65 | 0 |
| 19.10.23 | 76,26 | 76,38 | 76,26 | 76,31 | 0 |
| 18.10.23 | 76,49 | 76,62 | 76,38 | 76,38 | 0 |
| 17.10.23 | 77,03 | 77,08 | 76,61 | 76,61 | 0 |
| 16.10.23 | 77,15 | 77,15 | 77,06 | 77,12 | 0 |
| 13.10.23 | 77,20 | 77,48 | 77,20 | 77,30 | 0 |
| 12.10.23 | 77,56 | 77,56 | 77,11 | 77,11 | 0 |
| 11.10.23 | 77,08 | 77,44 | 77,08 | 77,38 | 0 |
| 10.10.23 | 77,05 | 77,05 | 76,86 | 77,05 | 0 |
| 09.10.23 | 76,72 | 77,00 | 76,58 | 77,00 | 0 |
| 06.10.23 | 76,57 | 76,57 | 76,38 | 76,44 | 0 |
| 05.10.23 | 76,40 | 76,60 | 76,33 | 76,60 | 0 |
| 04.10.23 | 76,14 | 76,28 | 76,08 | 76,28 | 0 |
| 03.10.23 | 76,71 | 76,71 | 76,14 | 76,14 | 0 |
| 02.10.23 | 76,95 | 76,95 | 76,72 | 76,72 | 0 |
| 29.09.23 | 76,66 | 77,12 | 76,66 | 77,12 | 0 |
| 28.09.23 | 76,90 | 76,90 | 76,15 | 76,15 | 0 |
| 27.09.23 | 77,27 | 77,29 | 77,00 | 77,00 | 0 |
| 26.09.23 | 77,14 | 77,34 | 77,14 | 77,23 | 0 |
| 25.09.23 | 77,41 | 77,41 | 77,20 | 77,26 | 0 |
| 22.09.23 | 77,42 | 77,51 | 77,41 | 77,48 | 0 |
