0,875% Alliander N.V. 16/26 auf Festzins
WKN: A180MB / ISIN: XS1400167133Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,13 | 93,28 | 93,13 | 93,28 | 0 |
| 25.10.23 | 93,21 | 93,21 | 93,13 | 93,13 | 0 |
| 24.10.23 | 93,14 | 93,19 | 93,14 | 93,17 | 0 |
| 23.10.23 | 93,12 | 93,12 | 93,06 | 93,06 | 0 |
| 20.10.23 | 93,10 | 93,12 | 93,03 | 93,12 | 0 |
| 19.10.23 | 93,03 | 93,03 | 93,00 | 93,01 | 0 |
| 18.10.23 | 93,07 | 93,11 | 93,05 | 93,05 | 0 |
| 17.10.23 | 93,25 | 93,25 | 93,10 | 93,10 | 0 |
| 16.10.23 | 93,30 | 93,30 | 93,26 | 93,26 | 0 |
| 13.10.23 | 93,30 | 93,36 | 93,30 | 93,31 | 0 |
| 12.10.23 | 93,38 | 93,38 | 93,27 | 93,27 | 0 |
| 11.10.23 | 93,34 | 93,43 | 93,34 | 93,34 | 0 |
| 10.10.23 | 93,39 | 93,39 | 93,34 | 93,38 | 0 |
| 09.10.23 | 93,27 | 93,42 | 93,27 | 93,42 | 0 |
| 06.10.23 | 93,18 | 93,20 | 93,17 | 93,20 | 0 |
| 05.10.23 | 93,12 | 93,19 | 93,11 | 93,19 | 0 |
| 04.10.23 | 92,98 | 93,04 | 92,98 | 93,04 | 0 |
| 03.10.23 | 93,04 | 93,07 | 93,01 | 93,05 | 0 |
| 02.10.23 | 93,05 | 93,05 | 93,00 | 93,00 | 0 |
| 29.09.23 | 92,95 | 93,09 | 92,95 | 93,09 | 0 |
| 28.09.23 | 92,98 | 92,98 | 92,84 | 92,84 | 0 |
| 27.09.23 | 93,00 | 93,02 | 92,98 | 92,98 | 0 |
| 26.09.23 | 92,98 | 93,01 | 92,98 | 92,99 | 0 |
| 25.09.23 | 92,97 | 93,00 | 92,94 | 93,00 | 0 |
| 22.09.23 | 92,98 | 92,98 | 92,96 | 92,97 | 0 |
