1,00% Red Electrica Financiaciones 16/26 auf Festzins
WKN: A18Z7C / ISIN: XS1395060491Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 93,70 | 93,70 | 93,61 | 93,61 | 0 |
| 24.10.23 | 93,61 | 93,69 | 93,61 | 93,67 | 0 |
| 23.10.23 | 93,55 | 93,58 | 93,49 | 93,58 | 0 |
| 20.10.23 | 93,23 | 93,56 | 93,23 | 93,56 | 0 |
| 19.10.23 | 92,13 | 93,46 | 92,13 | 93,41 | 0 |
| 18.10.23 | 93,48 | 93,56 | 93,47 | 93,47 | 0 |
| 17.10.23 | 93,69 | 93,69 | 93,53 | 93,53 | 0 |
| 16.10.23 | 93,71 | 93,71 | 93,68 | 93,68 | 0 |
| 13.10.23 | 93,71 | 93,74 | 93,71 | 93,74 | 0 |
| 12.10.23 | 93,80 | 93,80 | 93,68 | 93,68 | 0 |
| 11.10.23 | 93,74 | 93,84 | 93,74 | 93,75 | 0 |
| 10.10.23 | 93,82 | 93,82 | 93,77 | 93,82 | 0 |
| 09.10.23 | 93,73 | 93,86 | 93,71 | 93,86 | 0 |
| 06.10.23 | 93,65 | 93,66 | 93,65 | 93,66 | 0 |
| 05.10.23 | 93,58 | 93,66 | 93,56 | 93,66 | 0 |
| 04.10.23 | 93,45 | 93,50 | 93,45 | 93,49 | 0 |
| 03.10.23 | 93,51 | 93,51 | 93,44 | 93,50 | 0 |
| 02.10.23 | 93,53 | 93,53 | 93,48 | 93,48 | 0 |
| 29.09.23 | 93,46 | 93,56 | 93,46 | 93,56 | 0 |
| 28.09.23 | 93,44 | 93,44 | 93,31 | 93,31 | 0 |
| 27.09.23 | 93,49 | 93,53 | 93,48 | 93,48 | 0 |
| 26.09.23 | 93,46 | 93,52 | 93,46 | 93,49 | 0 |
| 25.09.23 | 93,46 | 93,49 | 93,44 | 93,49 | 0 |
| 22.09.23 | 93,46 | 93,47 | 93,46 | 93,47 | 0 |
| 21.09.23 | 93,34 | 93,44 | 93,34 | 93,44 | 0 |
