1,125% Akzo Nobel NV 16/26 auf Festzins
WKN: A18ZVV / ISIN: XS1391625289Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 93,52 | 93,52 | 93,34 | 93,34 | 0 |
| 11.10.23 | 93,43 | 93,46 | 93,37 | 93,38 | 0 |
| 10.10.23 | 93,55 | 93,55 | 93,35 | 93,40 | 0 |
| 09.10.23 | 93,42 | 93,50 | 93,29 | 93,50 | 0 |
| 06.10.23 | 93,32 | 93,32 | 93,20 | 93,21 | 0 |
| 05.10.23 | 93,23 | 93,23 | 93,12 | 93,20 | 0 |
| 04.10.23 | 93,11 | 93,11 | 92,98 | 93,06 | 0 |
| 03.10.23 | 93,16 | 93,16 | 93,03 | 93,06 | 0 |
| 02.10.23 | 93,16 | 93,16 | 93,05 | 93,08 | 0 |
| 29.09.23 | 93,03 | 93,11 | 93,02 | 93,11 | 0 |
| 28.09.23 | 93,01 | 93,01 | 92,82 | 92,82 | 0 |
| 27.09.23 | 93,05 | 93,05 | 92,97 | 92,97 | 0 |
| 26.09.23 | 93,04 | 93,04 | 92,95 | 92,95 | 0 |
| 25.09.23 | 93,01 | 93,01 | 92,94 | 92,98 | 0 |
| 22.09.23 | 92,94 | 92,95 | 92,93 | 92,94 | 0 |
| 21.09.23 | 92,80 | 92,93 | 92,80 | 92,93 | 0 |
| 20.09.23 | 92,92 | 92,95 | 92,91 | 92,92 | 0 |
| 19.09.23 | 93,00 | 93,00 | 92,89 | 92,89 | 0 |
| 18.09.23 | 93,03 | 93,03 | 92,89 | 92,89 | 0 |
| 15.09.23 | 93,10 | 93,10 | 92,94 | 92,96 | 0 |
| 14.09.23 | 93,10 | 93,11 | 93,06 | 93,11 | 0 |
| 13.09.23 | 93,05 | 93,08 | 92,95 | 92,95 | 0 |
| 12.09.23 | 93,58 | 93,58 | 93,05 | 93,05 | 0 |
| 11.09.23 | 93,54 | 93,56 | 93,44 | 93,44 | 0 |
| 08.09.23 | 93,60 | 93,60 | 93,46 | 93,46 | 0 |
