1,625% Valeo 16/26 auf Festzins
WKN: A18Y75 / ISIN: FR0013139482Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 93,65 | 93,65 | 93,63 | 93,63 | 0 |
| 13.07.23 | 93,54 | 93,66 | 93,54 | 93,66 | 0 |
| 12.07.23 | 93,23 | 93,23 | 93,21 | 93,21 | 0 |
| 11.07.23 | 93,20 | 93,23 | 93,20 | 93,23 | 0 |
| 10.07.23 | 93,15 | 93,15 | 93,12 | 93,12 | 0 |
| 07.07.23 | 93,11 | 93,11 | 92,89 | 92,89 | 0 |
| 06.07.23 | 93,23 | 93,23 | 93,15 | 93,15 | 0 |
| 05.07.23 | 93,23 | 93,33 | 93,23 | 93,33 | 0 |
| 04.07.23 | 93,03 | 93,10 | 93,03 | 93,10 | 0 |
| 03.07.23 | 92,86 | 93,05 | 92,86 | 93,05 | 0 |
| 30.06.23 | 92,87 | 92,87 | 92,85 | 92,85 | 0 |
| 29.06.23 | 92,95 | 93,06 | 92,95 | 93,06 | 0 |
| 28.06.23 | 93,11 | 93,11 | 93,05 | 93,05 | 0 |
| 27.06.23 | 93,09 | 93,09 | 92,96 | 92,96 | 0 |
| 26.06.23 | 93,11 | 93,20 | 93,11 | 93,20 | 0 |
| 23.06.23 | 92,89 | 93,27 | 92,89 | 93,27 | 0 |
| 22.06.23 | 93,11 | 93,18 | 93,11 | 93,18 | 0 |
| 21.06.23 | 92,99 | 93,42 | 92,99 | 93,42 | 0 |
| 20.06.23 | 93,14 | 93,36 | 93,14 | 93,36 | 0 |
| 19.06.23 | 93,23 | 93,23 | 93,13 | 93,13 | 0 |
| 16.06.23 | 92,87 | 93,65 | 92,87 | 93,65 | 0 |
| 15.06.23 | 93,09 | 93,96 | 93,09 | 93,96 | 0 |
| 14.06.23 | 93,04 | 93,42 | 93,04 | 93,42 | 0 |
| 13.06.23 | 93,11 | 93,54 | 93,11 | 93,54 | 0 |
| 12.06.23 | 93,12 | 93,59 | 93,12 | 93,59 | 0 |
