0,5% Finnland, Republik 16/26 auf Festzins
WKN: A18YM5 / ISIN: FI4000197959Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.23 | 93,26 | 93,29 | 93,26 | 93,29 | 0 |
| 18.10.23 | 93,29 | 93,30 | 93,29 | 93,30 | 0 |
| 17.10.23 | 93,47 | 93,47 | 93,37 | 93,37 | 0 |
| 16.10.23 | 93,48 | 93,56 | 93,48 | 93,56 | 0 |
| 13.10.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 12.10.23 | 93,63 | 93,63 | 93,55 | 93,55 | 0 |
| 11.10.23 | 93,59 | 93,59 | 93,57 | 93,57 | 0 |
| 10.10.23 | 93,61 | 93,61 | 93,54 | 93,54 | 0 |
| 09.10.23 | 93,51 | 93,51 | 93,45 | 93,45 | 0 |
| 06.10.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 05.10.23 | 93,31 | 93,31 | 93,27 | 93,27 | 0 |
| 04.10.23 | 93,20 | 93,22 | 93,20 | 93,22 | 0 |
| 03.10.23 | 93,23 | 93,23 | 93,22 | 93,22 | 0 |
| 02.10.23 | 93,26 | 93,26 | 93,24 | 93,24 | 0 |
| 29.09.23 | 93,20 | 93,20 | 93,14 | 93,14 | 0 |
| 28.09.23 | 93,18 | 93,18 | 93,09 | 93,09 | 0 |
| 27.09.23 | 93,29 | 93,29 | 93,24 | 93,24 | 0 |
| 26.09.23 | 93,19 | 93,22 | 93,19 | 93,22 | 0 |
| 25.09.23 | 93,15 | 93,15 | 93,13 | 93,13 | 0 |
| 22.09.23 | 93,22 | 93,22 | 93,18 | 93,18 | 0 |
| 21.09.23 | 93,12 | 93,12 | 93,05 | 93,05 | 0 |
| 20.09.23 | 93,14 | 93,20 | 93,14 | 93,20 | 0 |
| 19.09.23 | 93,19 | 93,20 | 93,19 | 93,20 | 0 |
| 18.09.23 | 93,24 | 93,28 | 93,24 | 93,28 | 0 |
| 15.09.23 | 93,38 | 93,38 | 93,34 | 93,34 | 0 |
