2,25% Honeywell International 16/28 auf Festzins
WKN: A18X4M / ISIN: XS1366026919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 93,10 | 93,19 | 93,05 | 93,05 | 0 |
| 18.09.23 | 93,23 | 93,23 | 93,10 | 93,10 | 0 |
| 15.09.23 | 93,29 | 93,35 | 93,27 | 93,29 | 0 |
| 14.09.23 | 93,21 | 93,33 | 93,19 | 93,33 | 0 |
| 13.09.23 | 93,28 | 93,28 | 93,14 | 93,17 | 0 |
| 12.09.23 | 93,43 | 93,43 | 93,39 | 93,39 | 0 |
| 11.09.23 | 93,37 | 93,46 | 93,37 | 93,43 | 0 |
| 08.09.23 | 93,46 | 93,50 | 93,43 | 93,45 | 0 |
| 07.09.23 | 93,27 | 93,33 | 93,27 | 93,31 | 0 |
| 06.09.23 | 93,53 | 93,53 | 93,32 | 93,32 | 0 |
| 05.09.23 | 93,64 | 93,66 | 93,60 | 93,60 | 0 |
| 04.09.23 | 93,86 | 93,87 | 93,67 | 93,68 | 0 |
| 01.09.23 | 93,85 | 93,92 | 93,79 | 93,79 | 0 |
| 31.08.23 | 93,49 | 93,85 | 93,49 | 93,85 | 0 |
| 30.08.23 | 93,52 | 93,53 | 93,39 | 93,51 | 0 |
| 29.08.23 | 93,79 | 93,79 | 93,57 | 93,63 | 0 |
| 28.08.23 | 93,74 | 93,74 | 93,68 | 93,68 | 0 |
| 25.08.23 | 93,94 | 93,94 | 93,66 | 93,66 | 0 |
| 24.08.23 | 94,11 | 94,11 | 93,87 | 93,90 | 0 |
| 23.08.23 | 93,57 | 93,89 | 93,57 | 93,89 | 0 |
| 22.08.23 | 93,46 | 93,46 | 93,45 | 93,45 | 0 |
| 21.08.23 | 93,75 | 93,75 | 93,46 | 93,46 | 0 |
| 18.08.23 | 93,85 | 93,85 | 93,74 | 93,77 | 0 |
| 17.08.23 | 93,69 | 93,73 | 93,66 | 93,72 | 0 |
| 16.08.23 | 93,70 | 93,75 | 93,70 | 93,74 | 0 |
