1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,12 | 83,44 | 83,12 | 83,44 | 0 |
| 25.10.23 | 83,35 | 83,35 | 83,19 | 83,19 | 0 |
| 24.10.23 | 82,81 | 83,21 | 82,81 | 83,21 | 0 |
| 23.10.23 | 82,77 | 82,77 | 82,35 | 82,53 | 0 |
| 20.10.23 | 82,86 | 82,86 | 82,54 | 82,78 | 0 |
| 19.10.23 | 83,05 | 83,05 | 82,68 | 82,68 | 0 |
| 18.10.23 | 83,49 | 83,49 | 83,11 | 83,11 | 0 |
| 17.10.23 | 84,19 | 84,19 | 83,68 | 83,68 | 0 |
| 16.10.23 | 84,32 | 84,32 | 84,14 | 84,14 | 0 |
| 13.10.23 | 84,31 | 84,53 | 84,31 | 84,37 | 0 |
| 12.10.23 | 84,69 | 84,69 | 84,28 | 84,28 | 0 |
| 11.10.23 | 84,55 | 84,73 | 84,55 | 84,59 | 0 |
| 10.10.23 | 84,67 | 84,67 | 84,47 | 84,60 | 0 |
| 09.10.23 | 84,51 | 84,67 | 84,32 | 84,67 | 0 |
| 06.10.23 | 84,42 | 84,42 | 84,30 | 84,34 | 0 |
| 05.10.23 | 84,32 | 84,43 | 84,23 | 84,43 | 0 |
| 04.10.23 | 84,22 | 84,22 | 84,00 | 84,14 | 0 |
| 03.10.23 | 84,69 | 84,69 | 84,48 | 84,48 | 0 |
| 02.10.23 | 84,81 | 84,81 | 84,55 | 84,55 | 0 |
| 29.09.23 | 84,47 | 84,91 | 84,47 | 84,91 | 0 |
| 28.09.23 | 84,65 | 84,65 | 84,04 | 84,04 | 0 |
| 27.09.23 | 85,09 | 85,09 | 84,79 | 84,79 | 0 |
| 26.09.23 | 85,19 | 85,28 | 85,09 | 85,09 | 0 |
| 25.09.23 | 85,37 | 85,37 | 85,17 | 85,26 | 0 |
| 22.09.23 | 85,37 | 85,42 | 85,35 | 85,37 | 0 |
