2,75% Petroleos Mexicanos 15/27 auf Festzins
WKN: A1Z0AJ / ISIN: XS1172951508Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 77,21 | 77,32 | 77,17 | 77,32 | 0 |
| 26.10.23 | 77,21 | 77,21 | 77,12 | 77,16 | 0 |
| 25.10.23 | 77,38 | 77,38 | 77,18 | 77,18 | 0 |
| 24.10.23 | 77,05 | 77,33 | 77,05 | 77,30 | 0 |
| 23.10.23 | 77,07 | 77,07 | 77,00 | 77,04 | 0 |
| 20.10.23 | 77,05 | 77,08 | 77,05 | 77,06 | 0 |
| 19.10.23 | 77,07 | 77,10 | 77,00 | 77,00 | 0 |
| 18.10.23 | 77,66 | 77,66 | 77,11 | 77,11 | 0 |
| 17.10.23 | 77,64 | 77,70 | 77,64 | 77,66 | 0 |
| 16.10.23 | 77,56 | 77,65 | 77,37 | 77,65 | 0 |
| 13.10.23 | 77,46 | 77,53 | 77,40 | 77,44 | 0 |
| 12.10.23 | 77,67 | 77,73 | 77,62 | 77,62 | 0 |
| 11.10.23 | 77,21 | 77,87 | 77,21 | 77,75 | 0 |
| 10.10.23 | 76,19 | 77,27 | 76,19 | 77,27 | 0 |
| 09.10.23 | 76,21 | 76,21 | 76,05 | 76,08 | 0 |
| 06.10.23 | 76,27 | 76,98 | 76,04 | 76,04 | 0 |
| 05.10.23 | 76,21 | 76,21 | 76,16 | 76,16 | 0 |
| 04.10.23 | 76,33 | 76,33 | 75,75 | 76,13 | 0 |
| 03.10.23 | 76,78 | 76,78 | 76,49 | 76,49 | 0 |
| 02.10.23 | 76,96 | 76,97 | 76,78 | 76,78 | 0 |
| 29.09.23 | 76,85 | 76,94 | 76,85 | 76,94 | 0 |
| 28.09.23 | 77,01 | 77,01 | 76,62 | 76,62 | 0 |
| 27.09.23 | 77,09 | 77,24 | 77,09 | 77,24 | 0 |
| 26.09.23 | 77,27 | 77,29 | 77,20 | 77,20 | 0 |
| 25.09.23 | 77,52 | 77,52 | 77,37 | 77,37 | 0 |
