1,625% WPP Finance Deutschland 15/30 auf Festzins
WKN: A14KQP / ISIN: XS1205548164Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,80 | 83,81 | 83,55 | 83,81 | 0 |
| 25.10.23 | 84,71 | 84,71 | 84,55 | 84,55 | 0 |
| 24.10.23 | 84,52 | 84,78 | 84,52 | 84,66 | 0 |
| 23.10.23 | 84,18 | 84,32 | 84,10 | 84,32 | 0 |
| 20.10.23 | 84,24 | 84,29 | 84,05 | 84,29 | 0 |
| 19.10.23 | 83,71 | 84,15 | 83,71 | 84,04 | 0 |
| 18.10.23 | 84,23 | 84,41 | 84,22 | 84,22 | 0 |
| 17.10.23 | 84,73 | 84,73 | 84,35 | 84,35 | 0 |
| 16.10.23 | 84,81 | 84,86 | 84,80 | 84,85 | 0 |
| 13.10.23 | 84,90 | 85,11 | 84,90 | 85,00 | 0 |
| 12.10.23 | 85,03 | 85,04 | 84,82 | 84,82 | 0 |
| 11.10.23 | 84,80 | 85,11 | 84,80 | 84,93 | 0 |
| 10.10.23 | 84,77 | 84,86 | 84,71 | 84,86 | 0 |
| 09.10.23 | 84,62 | 84,79 | 84,41 | 84,79 | 0 |
| 06.10.23 | 84,44 | 84,46 | 84,34 | 84,34 | 0 |
| 05.10.23 | 84,49 | 84,49 | 84,25 | 84,46 | 0 |
| 04.10.23 | 84,30 | 84,31 | 84,17 | 84,31 | 0 |
| 03.10.23 | 84,92 | 84,92 | 84,64 | 84,64 | 0 |
| 02.10.23 | 85,15 | 85,15 | 84,91 | 84,91 | 0 |
| 29.09.23 | 84,77 | 85,26 | 84,77 | 85,26 | 0 |
| 28.09.23 | 85,10 | 85,10 | 84,26 | 84,26 | 0 |
| 27.09.23 | 85,53 | 85,53 | 85,17 | 85,17 | 0 |
| 26.09.23 | 85,67 | 85,70 | 85,47 | 85,47 | 0 |
| 25.09.23 | 85,81 | 85,81 | 85,64 | 85,75 | 0 |
| 22.09.23 | 85,80 | 85,83 | 85,76 | 85,82 | 0 |
