1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 77,73 | 77,85 | 77,70 | 77,70 | 0 |
| 30.10.23 | 77,85 | 77,85 | 77,32 | 77,43 | 0 |
| 27.10.23 | 77,25 | 77,40 | 77,17 | 77,38 | 0 |
| 26.10.23 | 76,76 | 77,26 | 76,76 | 77,23 | 0 |
| 25.10.23 | 77,50 | 77,50 | 77,01 | 77,01 | 0 |
| 24.10.23 | 77,44 | 77,63 | 77,36 | 77,36 | 0 |
| 23.10.23 | 76,71 | 76,97 | 76,43 | 76,97 | 0 |
| 20.10.23 | 76,93 | 77,02 | 76,68 | 77,02 | 0 |
| 19.10.23 | 76,37 | 76,89 | 76,37 | 76,79 | 0 |
| 18.10.23 | 77,06 | 77,24 | 76,87 | 76,87 | 0 |
| 17.10.23 | 77,70 | 77,78 | 77,22 | 77,22 | 0 |
| 16.10.23 | 77,99 | 77,99 | 77,83 | 77,93 | 0 |
| 13.10.23 | 77,96 | 78,50 | 77,96 | 78,23 | 0 |
| 12.10.23 | 78,61 | 78,61 | 77,95 | 77,95 | 0 |
| 11.10.23 | 77,79 | 78,37 | 77,79 | 78,37 | 0 |
| 10.10.23 | 77,89 | 77,89 | 77,44 | 77,75 | 0 |
| 09.10.23 | 77,29 | 77,82 | 77,11 | 77,82 | 0 |
| 06.10.23 | 76,95 | 76,95 | 76,74 | 76,91 | 0 |
| 05.10.23 | 76,68 | 77,03 | 76,52 | 77,03 | 0 |
| 04.10.23 | 76,09 | 76,56 | 76,09 | 76,52 | 0 |
| 03.10.23 | 76,93 | 76,93 | 76,51 | 76,51 | 0 |
| 02.10.23 | 77,30 | 77,30 | 76,95 | 76,95 | 0 |
| 29.09.23 | 77,02 | 77,61 | 77,02 | 77,61 | 0 |
| 28.09.23 | 77,35 | 77,35 | 76,36 | 76,36 | 0 |
| 27.09.23 | 77,85 | 77,93 | 77,61 | 77,61 | 0 |
