1,125% SNCF 15/30 auf Festzins
WKN: A1ZVY1 / ISIN: XS1186684137Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,27 | 85,64 | 85,27 | 85,64 | 0 |
| 25.10.23 | 85,69 | 85,69 | 85,41 | 85,41 | 0 |
| 24.10.23 | 85,62 | 85,76 | 85,61 | 85,61 | 0 |
| 23.10.23 | 85,26 | 85,38 | 85,05 | 85,38 | 0 |
| 20.10.23 | 85,18 | 85,36 | 85,09 | 85,36 | 0 |
| 19.10.23 | 84,89 | 85,08 | 84,89 | 85,01 | 0 |
| 18.10.23 | 85,13 | 85,26 | 85,04 | 85,04 | 0 |
| 17.10.23 | 85,64 | 85,64 | 85,23 | 85,23 | 0 |
| 16.10.23 | 85,75 | 85,77 | 85,71 | 85,71 | 0 |
| 13.10.23 | 85,85 | 86,07 | 85,85 | 85,90 | 0 |
| 12.10.23 | 86,21 | 86,21 | 85,81 | 85,81 | 0 |
| 11.10.23 | 85,82 | 86,17 | 85,82 | 86,09 | 0 |
| 10.10.23 | 85,81 | 85,81 | 85,67 | 85,81 | 0 |
| 09.10.23 | 85,42 | 85,77 | 85,39 | 85,77 | 0 |
| 06.10.23 | 85,26 | 85,26 | 85,12 | 85,17 | 0 |
| 05.10.23 | 85,12 | 85,29 | 85,07 | 85,29 | 0 |
| 04.10.23 | 84,77 | 84,99 | 84,77 | 84,95 | 0 |
| 03.10.23 | 85,19 | 85,19 | 85,03 | 85,03 | 0 |
| 02.10.23 | 85,38 | 85,38 | 85,21 | 85,21 | 0 |
| 29.09.23 | 85,12 | 85,53 | 85,12 | 85,53 | 0 |
| 28.09.23 | 85,31 | 85,31 | 84,74 | 84,74 | 0 |
| 27.09.23 | 85,68 | 85,71 | 85,45 | 85,45 | 0 |
| 26.09.23 | 85,62 | 85,76 | 85,62 | 85,65 | 0 |
| 25.09.23 | 85,77 | 85,77 | 85,61 | 85,66 | 0 |
| 22.09.23 | 85,86 | 85,89 | 85,78 | 85,83 | 0 |
