1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,85 | 84,11 | 83,81 | 84,11 | 0 |
| 25.10.23 | 84,05 | 84,08 | 83,89 | 83,89 | 0 |
| 24.10.23 | 84,02 | 84,16 | 84,02 | 84,03 | 0 |
| 23.10.23 | 83,67 | 83,84 | 83,56 | 83,84 | 0 |
| 20.10.23 | 83,71 | 83,85 | 83,59 | 83,85 | 0 |
| 19.10.23 | 83,54 | 83,54 | 83,43 | 83,47 | 0 |
| 18.10.23 | 83,76 | 83,88 | 83,66 | 83,66 | 0 |
| 17.10.23 | 84,09 | 84,09 | 83,75 | 83,75 | 0 |
| 16.10.23 | 84,22 | 84,25 | 84,21 | 84,23 | 0 |
| 13.10.23 | 84,31 | 84,56 | 84,31 | 84,45 | 0 |
| 12.10.23 | 84,60 | 84,60 | 84,22 | 84,22 | 0 |
| 11.10.23 | 84,33 | 84,62 | 84,33 | 84,53 | 0 |
| 10.10.23 | 84,37 | 84,37 | 84,21 | 84,37 | 0 |
| 09.10.23 | 84,18 | 84,46 | 84,03 | 84,46 | 0 |
| 06.10.23 | 84,03 | 84,03 | 83,87 | 83,95 | 0 |
| 05.10.23 | 83,92 | 84,12 | 83,86 | 84,12 | 0 |
| 04.10.23 | 83,62 | 83,79 | 83,62 | 83,79 | 0 |
| 03.10.23 | 83,95 | 83,99 | 83,83 | 83,83 | 0 |
| 02.10.23 | 84,06 | 84,08 | 83,92 | 83,92 | 0 |
| 29.09.23 | 83,81 | 84,22 | 83,81 | 84,22 | 0 |
| 28.09.23 | 83,87 | 83,87 | 83,38 | 83,38 | 0 |
| 27.09.23 | 84,23 | 84,25 | 84,04 | 84,04 | 0 |
| 26.09.23 | 84,17 | 84,33 | 84,17 | 84,20 | 0 |
| 25.09.23 | 84,36 | 84,36 | 84,19 | 84,32 | 0 |
| 22.09.23 | 84,33 | 84,40 | 84,33 | 84,40 | 0 |
