3,00% Europäische Union 11/26 auf Festzins
WKN: A1GVVF / ISIN: EU000A1GVVF8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 99,55 | 99,75 | 99,55 | 99,73 | 0 |
| 31.10.23 | 99,56 | 99,60 | 99,55 | 99,60 | 0 |
| 30.10.23 | 99,65 | 99,70 | 99,50 | 99,70 | 0 |
| 27.10.23 | 99,38 | 99,55 | 99,38 | 99,43 | 0 |
| 26.10.23 | 99,09 | 99,32 | 99,09 | 99,32 | 0 |
| 25.10.23 | 99,23 | 99,23 | 99,16 | 99,16 | 0 |
| 24.10.23 | 99,12 | 99,18 | 99,12 | 99,16 | 0 |
| 23.10.23 | 98,98 | 99,03 | 98,93 | 99,03 | 0 |
| 20.10.23 | 99,00 | 99,04 | 98,93 | 99,04 | 0 |
| 19.10.23 | 98,88 | 98,95 | 98,88 | 98,90 | 0 |
| 18.10.23 | 98,83 | 99,02 | 98,83 | 98,94 | 0 |
| 17.10.23 | 99,15 | 99,15 | 99,02 | 99,02 | 0 |
| 16.10.23 | 99,17 | 100,26 | 99,17 | 99,17 | 0 |
| 13.10.23 | 99,05 | 99,25 | 99,05 | 99,21 | 0 |
| 12.10.23 | 99,30 | 99,44 | 99,13 | 99,13 | 0 |
| 11.10.23 | 99,32 | 99,40 | 99,29 | 99,30 | 0 |
| 10.10.23 | 99,36 | 99,36 | 99,29 | 99,34 | 0 |
| 09.10.23 | 99,25 | 99,37 | 99,25 | 99,37 | 0 |
| 06.10.23 | 99,13 | 99,30 | 99,09 | 99,12 | 0 |
| 05.10.23 | 99,03 | 99,13 | 99,00 | 99,13 | 0 |
| 04.10.23 | 99,00 | 99,04 | 99,00 | 99,00 | 0 |
| 03.10.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.10.23 | 99,08 | 99,16 | 99,04 | 99,04 | 0 |
| 29.09.23 | 99,05 | 99,16 | 99,05 | 99,16 | 0 |
| 28.09.23 | 99,16 | 99,16 | 98,87 | 99,00 | 0 |
