BUNDANL.V.23/30
WKN: BU2700 / ISIN: DE000BU27006Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 101,56 | 101,80 | 101,56 | 101,80 | 0 |
| 06.12.23 | 101,47 | 101,47 | 101,24 | 101,24 | 0 |
| 05.12.23 | 101,21 | 101,21 | 101,03 | 101,03 | 0 |
| 04.12.23 | 100,72 | 100,72 | 100,68 | 100,68 | 0 |
| 01.12.23 | 100,18 | 100,28 | 100,18 | 100,28 | 0 |
| 30.11.23 | 100,50 | 100,50 | 100,36 | 100,36 | 30000 |
| 29.11.23 | 100,17 | 100,17 | 100,14 | 100,14 | 0 |
| 28.11.23 | 99,55 | 99,55 | 99,46 | 99,46 | 0 |
| 27.11.23 | 98,83 | 99,08 | 98,83 | 99,07 | 5000 |
| 24.11.23 | 98,75 | 98,80 | 98,75 | 98,80 | 0 |
| 23.11.23 | 99,18 | 99,18 | 99,06 | 99,06 | 0 |
| 22.11.23 | 99,18 | 99,51 | 99,18 | 99,51 | 0 |
| 21.11.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.11.23 | 99,11 | 99,11 | 99,09 | 99,09 | 0 |
| 17.11.23 | 99,43 | 99,66 | 99,03 | 99,03 | 10057 |
| 16.11.23 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
| 15.11.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 14.11.23 | 98,43 | 98,43 | 98,40 | 98,40 | 0 |
| 13.11.23 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 10.11.23 | 98,62 | 98,62 | 98,34 | 98,34 | 0 |
| 09.11.23 | 99,00 | 99,00 | 98,87 | 98,87 | 0 |
| 08.11.23 | 98,85 | 98,85 | 98,84 | 98,84 | 0 |
| 07.11.23 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 06.11.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 03.11.23 | 98,55 | 98,56 | 98,55 | 98,56 | 0 |
