EFSF 22/28 MTN
WKN: A2SCAB / ISIN: EU000A2SCAB4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 91,09 | 91,09 | 91,00 | 91,00 | 0 |
| 28.11.23 | 90,60 | 90,60 | 90,54 | 90,54 | 0 |
| 27.11.23 | 90,20 | 90,30 | 90,20 | 90,30 | 0 |
| 24.11.23 | 90,16 | 90,16 | 90,15 | 90,15 | 0 |
| 23.11.23 | 90,39 | 90,39 | 90,27 | 90,27 | 0 |
| 22.11.23 | 90,41 | 90,49 | 90,41 | 90,49 | 0 |
| 21.11.23 | 90,44 | 90,44 | 90,40 | 90,40 | 0 |
| 20.11.23 | 90,36 | 90,40 | 90,36 | 90,40 | 0 |
| 17.11.23 | 90,56 | 90,64 | 90,56 | 90,64 | 0 |
| 16.11.23 | 90,31 | 90,31 | 90,27 | 90,27 | 0 |
| 15.11.23 | 90,34 | 90,34 | 90,33 | 90,33 | 0 |
| 14.11.23 | 89,90 | 89,91 | 89,90 | 89,91 | 0 |
| 13.11.23 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 10.11.23 | 89,99 | 89,99 | 89,86 | 89,86 | 0 |
| 09.11.23 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 08.11.23 | 90,11 | 90,11 | 90,10 | 90,10 | 0 |
| 07.11.23 | 89,93 | 90,11 | 89,93 | 90,11 | 0 |
| 06.11.23 | 90,06 | 90,06 | 90,04 | 90,04 | 0 |
| 03.11.23 | 89,93 | 89,93 | 89,90 | 89,90 | 0 |
| 02.11.23 | 89,91 | 90,07 | 89,91 | 90,07 | 0 |
| 01.11.23 | 89,48 | 89,57 | 89,48 | 89,57 | 0 |
| 31.10.23 | 89,53 | 89,57 | 89,53 | 89,57 | 0 |
| 30.10.23 | 89,67 | 89,67 | 89,52 | 89,52 | 0 |
| 27.10.23 | 89,33 | 89,42 | 89,33 | 89,42 | 0 |
| 26.10.23 | 88,90 | 89,04 | 88,90 | 89,04 | 0 |
