0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,37 | 85,37 | 85,21 | 85,21 | 0 |
| 29.11.23 | 85,21 | 85,21 | 85,07 | 85,07 | 0 |
| 28.11.23 | 84,50 | 84,50 | 84,29 | 84,29 | 0 |
| 27.11.23 | 83,80 | 84,01 | 83,80 | 84,01 | 0 |
| 24.11.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 23.11.23 | 84,09 | 84,09 | 83,99 | 83,99 | 0 |
| 22.11.23 | 84,11 | 84,29 | 84,11 | 84,29 | 0 |
| 21.11.23 | 84,14 | 84,14 | 84,07 | 84,07 | 0 |
| 20.11.23 | 84,00 | 84,00 | 83,96 | 83,96 | 0 |
| 17.11.23 | 84,23 | 84,47 | 84,23 | 84,47 | 0 |
| 16.11.23 | 83,96 | 83,96 | 83,90 | 83,90 | 0 |
| 15.11.23 | 83,92 | 83,93 | 83,92 | 83,93 | 0 |
| 14.11.23 | 83,03 | 83,03 | 83,01 | 83,01 | 0 |
| 13.11.23 | 82,86 | 83,05 | 82,86 | 83,05 | 0 |
| 10.11.23 | 83,17 | 83,17 | 82,84 | 82,84 | 0 |
| 09.11.23 | 83,55 | 83,55 | 83,44 | 83,44 | 0 |
| 08.11.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 07.11.23 | 82,67 | 83,11 | 82,67 | 83,11 | 0 |
| 06.11.23 | 83,16 | 83,16 | 83,05 | 83,05 | 0 |
| 03.11.23 | 82,83 | 82,94 | 82,83 | 82,94 | 0 |
| 02.11.23 | 82,63 | 82,97 | 82,63 | 82,97 | 0 |
| 01.11.23 | 81,83 | 82,10 | 81,83 | 82,10 | 0 |
| 31.10.23 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 30.10.23 | 82,44 | 82,44 | 82,23 | 82,23 | 0 |
| 27.10.23 | 81,89 | 82,10 | 81,89 | 82,10 | 0 |
