NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,24 | 87,27 | 86,92 | 86,92 | 0 |
| 29.11.23 | 86,93 | 87,30 | 86,92 | 87,14 | 0 |
| 28.11.23 | 86,36 | 86,55 | 86,24 | 86,55 | 0 |
| 27.11.23 | 85,68 | 86,15 | 85,68 | 86,15 | 0 |
| 24.11.23 | 85,80 | 85,80 | 85,55 | 85,69 | 0 |
| 23.11.23 | 85,93 | 86,05 | 85,87 | 85,91 | 0 |
| 22.11.23 | 85,96 | 86,35 | 85,96 | 86,09 | 0 |
| 21.11.23 | 85,81 | 86,15 | 85,81 | 86,09 | 0 |
| 20.11.23 | 86,22 | 86,22 | 85,65 | 85,75 | 0 |
| 17.11.23 | 86,17 | 86,32 | 85,96 | 85,96 | 0 |
| 16.11.23 | 86,13 | 86,22 | 85,90 | 86,11 | 0 |
| 15.11.23 | 86,08 | 86,15 | 85,95 | 86,00 | 0 |
| 14.11.23 | 85,32 | 85,97 | 85,28 | 85,97 | 0 |
| 13.11.23 | 85,16 | 85,46 | 85,13 | 85,21 | 0 |
| 10.11.23 | 85,40 | 85,40 | 85,07 | 85,26 | 0 |
| 09.11.23 | 85,69 | 85,77 | 85,62 | 85,62 | 0 |
| 08.11.23 | 85,49 | 85,81 | 85,45 | 85,76 | 0 |
| 07.11.23 | 85,49 | 85,52 | 85,36 | 85,51 | 0 |
| 06.11.23 | 85,87 | 85,89 | 85,66 | 85,66 | 0 |
| 03.11.23 | 85,54 | 86,28 | 85,54 | 86,21 | 0 |
| 02.11.23 | 85,35 | 86,14 | 85,35 | 85,92 | 0 |
| 01.11.23 | 84,82 | 85,46 | 84,82 | 85,45 | 0 |
| 31.10.23 | 84,91 | 85,29 | 84,91 | 85,04 | 0 |
| 30.10.23 | 84,93 | 84,93 | 84,64 | 84,86 | 0 |
| 27.10.23 | 84,48 | 84,63 | 84,48 | 84,61 | 0 |
