AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,72 | 85,72 | 85,39 | 85,42 | 0 |
| 29.11.23 | 85,48 | 85,61 | 85,43 | 85,61 | 0 |
| 28.11.23 | 85,01 | 85,20 | 84,91 | 85,20 | 0 |
| 27.11.23 | 84,49 | 84,92 | 84,49 | 84,92 | 0 |
| 24.11.23 | 84,44 | 84,48 | 84,44 | 84,46 | 0 |
| 23.11.23 | 84,71 | 84,71 | 84,51 | 84,51 | 0 |
| 22.11.23 | 84,72 | 84,95 | 84,72 | 84,76 | 0 |
| 21.11.23 | 84,69 | 84,84 | 84,67 | 84,84 | 0 |
| 20.11.23 | 84,69 | 84,69 | 84,58 | 84,58 | 0 |
| 17.11.23 | 84,97 | 85,11 | 84,74 | 84,74 | 0 |
| 16.11.23 | 84,64 | 84,88 | 84,62 | 84,88 | 0 |
| 15.11.23 | 84,64 | 84,67 | 84,48 | 84,55 | 0 |
| 14.11.23 | 84,10 | 84,58 | 84,04 | 84,58 | 0 |
| 13.11.23 | 84,03 | 84,16 | 83,98 | 84,01 | 0 |
| 10.11.23 | 84,18 | 84,18 | 84,01 | 84,01 | 0 |
| 09.11.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 08.11.23 | 84,35 | 84,35 | 84,28 | 84,28 | 0 |
| 07.11.23 | 84,05 | 84,27 | 84,05 | 84,27 | 0 |
| 06.11.23 | 84,28 | 84,28 | 84,20 | 84,20 | 0 |
| 03.11.23 | 84,12 | 84,16 | 84,12 | 84,16 | 0 |
| 02.11.23 | 84,07 | 84,27 | 84,07 | 84,27 | 0 |
| 01.11.23 | 83,69 | 83,73 | 83,69 | 83,73 | 0 |
| 31.10.23 | 83,81 | 83,95 | 83,81 | 83,95 | 0 |
| 30.10.23 | 83,89 | 83,89 | 83,62 | 83,62 | 0 |
| 27.10.23 | 83,48 | 83,58 | 83,48 | 83,56 | 0 |
