AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,83 | 87,83 | 85,24 | 85,24 | 0 |
| 29.11.23 | 87,83 | 87,83 | 85,10 | 85,10 | 0 |
| 28.11.23 | 85,87 | 87,83 | 85,14 | 85,14 | 0 |
| 27.11.23 | 86,36 | 86,36 | 84,99 | 84,99 | 0 |
| 24.11.23 | 85,13 | 85,13 | 85,06 | 85,06 | 0 |
| 23.11.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 22.11.23 | 87,34 | 88,32 | 87,34 | 88,00 | 0 |
| 21.11.23 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 20.11.23 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 17.11.23 | 86,85 | 88,32 | 86,85 | 88,32 | 0 |
| 16.11.23 | 87,10 | 87,10 | 87,09 | 87,09 | 0 |
| 15.11.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 14.11.23 | 87,97 | 88,00 | 84,79 | 84,79 | 0 |
| 13.11.23 | 85,86 | 87,96 | 85,86 | 87,96 | 0 |
| 10.11.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 09.11.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 08.11.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 07.11.23 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 06.11.23 | 87,99 | 88,00 | 87,99 | 88,00 | 0 |
| 03.11.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 02.11.23 | 85,86 | 86,96 | 85,86 | 86,96 | 0 |
| 01.11.23 | 85,87 | 86,07 | 85,87 | 86,07 | 0 |
| 31.10.23 | 85,21 | 85,39 | 85,21 | 85,39 | 0 |
| 30.10.23 | 85,24 | 85,36 | 85,24 | 85,36 | 0 |
| 27.10.23 | 84,30 | 85,36 | 84,30 | 85,31 | 0 |
