RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,73 | 86,92 | 86,48 | 86,48 | 0 |
| 29.11.23 | 86,41 | 86,87 | 86,41 | 86,80 | 0 |
| 28.11.23 | 85,98 | 86,35 | 85,98 | 86,35 | 0 |
| 27.11.23 | 85,72 | 86,12 | 85,72 | 85,89 | 0 |
| 24.11.23 | 85,72 | 85,76 | 85,72 | 85,76 | 0 |
| 23.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 22.11.23 | 85,64 | 86,00 | 85,64 | 85,78 | 0 |
| 21.11.23 | 85,60 | 85,79 | 85,60 | 85,79 | 0 |
| 20.11.23 | 85,94 | 85,98 | 85,61 | 85,61 | 0 |
| 17.11.23 | 85,85 | 86,66 | 85,74 | 85,78 | 11000 |
| 16.11.23 | 85,65 | 85,96 | 85,57 | 85,80 | 0 |
| 15.11.23 | 85,65 | 85,99 | 85,65 | 85,71 | 0 |
| 14.11.23 | 85,17 | 85,50 | 85,17 | 85,50 | 0 |
| 13.11.23 | 84,88 | 85,24 | 84,88 | 85,09 | 0 |
| 10.11.23 | 85,34 | 85,34 | 85,27 | 85,27 | 0 |
| 09.11.23 | 85,15 | 85,42 | 85,15 | 85,42 | 0 |
| 08.11.23 | 85,11 | 85,28 | 85,11 | 85,28 | 0 |
| 07.11.23 | 84,84 | 85,16 | 84,84 | 85,16 | 0 |
| 06.11.23 | 85,06 | 85,18 | 85,06 | 85,18 | 0 |
| 03.11.23 | 85,15 | 85,17 | 85,15 | 85,17 | 0 |
| 02.11.23 | 85,11 | 85,11 | 85,04 | 85,04 | 0 |
| 01.11.23 | 84,38 | 84,47 | 84,38 | 84,47 | 0 |
| 31.10.23 | 84,47 | 84,69 | 84,47 | 84,69 | 0 |
| 30.10.23 | 84,64 | 84,64 | 84,35 | 84,35 | 0 |
| 27.10.23 | 84,26 | 84,49 | 84,24 | 84,45 | 0 |
