ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 88,02 | 89,57 | 88,02 | 89,57 | 0 |
| 29.11.23 | 87,39 | 88,09 | 87,39 | 88,09 | 0 |
| 28.11.23 | 87,35 | 88,01 | 87,35 | 88,01 | 0 |
| 27.11.23 | 87,37 | 88,20 | 87,27 | 88,20 | 0 |
| 24.11.23 | 87,29 | 88,24 | 87,29 | 88,23 | 0 |
| 23.11.23 | 86,91 | 88,11 | 86,91 | 87,26 | 0 |
| 22.11.23 | 86,77 | 87,85 | 86,77 | 87,85 | 0 |
| 21.11.23 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 20.11.23 | 86,58 | 87,62 | 86,58 | 87,62 | 0 |
| 17.11.23 | 86,52 | 87,52 | 86,52 | 87,47 | 0 |
| 16.11.23 | 86,56 | 87,31 | 86,52 | 86,52 | 0 |
| 15.11.23 | 86,20 | 87,53 | 86,20 | 86,52 | 0 |
| 14.11.23 | 85,33 | 86,31 | 85,33 | 86,01 | 0 |
| 13.11.23 | 85,38 | 86,09 | 85,34 | 86,09 | 0 |
| 10.11.23 | 85,52 | 85,52 | 85,51 | 85,51 | 0 |
| 09.11.23 | 85,37 | 85,51 | 85,37 | 85,51 | 0 |
| 08.11.23 | 85,28 | 85,28 | 85,27 | 85,27 | 0 |
| 07.11.23 | 85,44 | 85,44 | 85,43 | 85,43 | 0 |
| 06.11.23 | 85,52 | 85,52 | 85,48 | 85,48 | 0 |
| 03.11.23 | 85,48 | 85,53 | 85,48 | 85,53 | 0 |
| 02.11.23 | 84,58 | 85,21 | 84,58 | 85,21 | 0 |
| 01.11.23 | 84,21 | 84,26 | 84,21 | 84,26 | 0 |
| 31.10.23 | 83,38 | 84,62 | 83,38 | 84,62 | 0 |
| 30.10.23 | 82,97 | 83,24 | 82,97 | 83,24 | 0 |
| 27.10.23 | 82,85 | 82,97 | 82,85 | 82,97 | 0 |
