PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 53,70 | 54,25 | 53,25 | 53,25 | 0 |
| 29.11.23 | 53,51 | 53,70 | 53,51 | 53,70 | 0 |
| 28.11.23 | 54,01 | 54,01 | 53,51 | 53,51 | 0 |
| 27.11.23 | 53,00 | 53,75 | 53,00 | 53,75 | 0 |
| 24.11.23 | 50,50 | 52,51 | 50,50 | 52,51 | 0 |
| 23.11.23 | 53,26 | 53,26 | 53,00 | 53,00 | 0 |
| 22.11.23 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 21.11.23 | 53,55 | 53,55 | 52,25 | 52,25 | 4000 |
| 20.11.23 | 53,20 | 54,00 | 53,20 | 53,55 | 0 |
| 17.11.23 | 52,81 | 53,20 | 52,81 | 53,20 | 0 |
| 16.11.23 | 52,57 | 52,81 | 52,57 | 52,81 | 0 |
| 15.11.23 | 52,51 | 52,57 | 52,51 | 52,57 | 0 |
| 14.11.23 | 53,06 | 53,06 | 52,57 | 52,57 | 0 |
| 13.11.23 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 10.11.23 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 09.11.23 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 08.11.23 | 53,16 | 53,36 | 53,16 | 53,36 | 0 |
| 07.11.23 | 54,05 | 54,05 | 53,05 | 53,05 | 4000 |
| 06.11.23 | 53,78 | 53,96 | 53,78 | 53,96 | 0 |
| 03.11.23 | 52,44 | 53,25 | 52,44 | 53,25 | 0 |
| 02.11.23 | 52,01 | 52,26 | 52,01 | 52,26 | 0 |
| 01.11.23 | 50,76 | 51,12 | 50,76 | 51,12 | 0 |
| 31.10.23 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 30.10.23 | 57,75 | 57,75 | 52,20 | 52,20 | 0 |
| 27.10.23 | 57,75 | 57,76 | 57,75 | 57,76 | 0 |
