MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,51 | 85,85 | 85,51 | 85,78 | 0 |
| 28.11.23 | 85,11 | 85,43 | 85,04 | 85,43 | 0 |
| 27.11.23 | 84,59 | 85,01 | 84,59 | 85,01 | 0 |
| 24.11.23 | 84,57 | 84,57 | 84,47 | 84,54 | 0 |
| 23.11.23 | 84,65 | 84,66 | 84,50 | 84,50 | 0 |
| 22.11.23 | 84,66 | 84,86 | 84,66 | 84,69 | 0 |
| 21.11.23 | 85,12 | 85,12 | 84,38 | 84,66 | 0 |
| 20.11.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 17.11.23 | 85,00 | 85,24 | 84,93 | 85,12 | 0 |
| 16.11.23 | 84,92 | 85,03 | 84,92 | 84,94 | 0 |
| 15.11.23 | 84,92 | 85,05 | 84,92 | 84,92 | 0 |
| 14.11.23 | 84,29 | 84,93 | 84,29 | 84,93 | 0 |
| 13.11.23 | 84,20 | 84,41 | 84,20 | 84,23 | 0 |
| 10.11.23 | 84,38 | 84,38 | 84,25 | 84,25 | 0 |
| 09.11.23 | 84,48 | 84,55 | 84,48 | 84,55 | 0 |
| 08.11.23 | 84,40 | 84,42 | 84,40 | 84,42 | 0 |
| 07.11.23 | 84,20 | 84,52 | 84,20 | 84,52 | 0 |
| 06.11.23 | 84,36 | 84,55 | 84,36 | 84,55 | 0 |
| 03.11.23 | 84,20 | 84,29 | 84,20 | 84,29 | 0 |
| 02.11.23 | 84,14 | 84,60 | 84,14 | 84,60 | 0 |
| 01.11.23 | 83,72 | 84,03 | 83,72 | 84,03 | 0 |
| 31.10.23 | 83,73 | 84,02 | 83,73 | 84,02 | 0 |
| 30.10.23 | 83,83 | 83,83 | 83,59 | 83,59 | 0 |
| 27.10.23 | 83,44 | 83,80 | 83,44 | 83,61 | 0 |
| 26.10.23 | 83,18 | 83,64 | 83,18 | 83,64 | 0 |
