NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 77,59 | 77,59 | 77,07 | 77,18 | 0 |
| 29.11.23 | 77,19 | 77,49 | 77,17 | 77,43 | 0 |
| 28.11.23 | 76,28 | 76,76 | 76,26 | 76,76 | 0 |
| 27.11.23 | 75,49 | 76,32 | 75,49 | 76,32 | 0 |
| 24.11.23 | 75,58 | 75,62 | 75,51 | 75,51 | 0 |
| 23.11.23 | 75,86 | 75,88 | 75,65 | 75,65 | 0 |
| 22.11.23 | 75,89 | 76,35 | 75,89 | 76,07 | 0 |
| 21.11.23 | 75,98 | 76,10 | 75,86 | 76,10 | 0 |
| 20.11.23 | 75,75 | 75,85 | 75,68 | 75,76 | 0 |
| 17.11.23 | 76,08 | 76,44 | 75,96 | 75,96 | 0 |
| 16.11.23 | 75,86 | 76,24 | 75,86 | 76,24 | 0 |
| 15.11.23 | 76,02 | 76,08 | 75,85 | 75,90 | 0 |
| 14.11.23 | 75,18 | 75,97 | 75,13 | 75,97 | 0 |
| 13.11.23 | 75,09 | 75,27 | 74,93 | 75,04 | 0 |
| 10.11.23 | 75,24 | 75,24 | 74,88 | 74,88 | 0 |
| 09.11.23 | 75,52 | 75,79 | 75,52 | 75,79 | 0 |
| 08.11.23 | 75,44 | 75,59 | 75,44 | 75,59 | 0 |
| 07.11.23 | 75,37 | 75,45 | 75,37 | 75,45 | 0 |
| 06.11.23 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 03.11.23 | 75,44 | 75,52 | 75,44 | 75,52 | 0 |
| 02.11.23 | 75,12 | 75,65 | 75,12 | 75,65 | 0 |
| 01.11.23 | 74,36 | 74,59 | 74,36 | 74,59 | 0 |
| 31.10.23 | 74,62 | 75,10 | 74,62 | 75,10 | 0 |
| 30.10.23 | 74,81 | 74,81 | 74,28 | 74,28 | 0 |
| 27.10.23 | 74,19 | 74,42 | 74,19 | 74,38 | 0 |
